FITT.JK(FITT.JK)
FITT.JK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $370.00 | $380.00 | $330.00 | $368.00 | 650,000 |
| 7/17/2026 | $374.00 | $378.00 | $358.00 | $372.00 | 434,000 |
| 7/16/2026 | $378.00 | $380.00 | $350.00 | $370.00 | 133,200 |
| 7/15/2026 | $334.00 | $378.00 | $334.00 | $372.00 | 568,100 |
| 7/14/2026 | $374.00 | $390.00 | $374.00 | $378.00 | 200,200 |
| 7/13/2026 | $380.00 | $392.00 | $366.00 | $376.00 | 243,300 |
| 7/10/2026 | $374.00 | $384.00 | $372.00 | $380.00 | 60,800 |
| 7/9/2026 | $388.00 | $388.00 | $372.00 | $374.00 | 288,800 |
| 7/8/2026 | $382.00 | $386.00 | $370.00 | $380.00 | 258,100 |
| 7/7/2026 | $390.00 | $390.00 | $376.00 | $388.00 | 159,500 |
| 7/6/2026 | $390.00 | $396.00 | $382.00 | $390.00 | 139,600 |
| 7/3/2026 | $384.00 | $400.00 | $382.00 | $390.00 | 725,500 |
| 7/2/2026 | $400.00 | $400.00 | $376.00 | $384.00 | 428,200 |
| 7/1/2026 | $390.00 | $392.00 | $374.00 | $388.00 | 447,600 |
| 6/30/2026 | $396.00 | $396.00 | $372.00 | $372.00 | 312,300 |
| 6/29/2026 | $400.00 | $408.00 | $368.00 | $396.00 | 724,100 |
| 6/26/2026 | $380.00 | $400.00 | $372.00 | $390.00 | 343,700 |
| 6/25/2026 | $362.00 | $392.00 | $360.00 | $380.00 | 291,300 |
| 6/24/2026 | $370.00 | $382.00 | $360.00 | $362.00 | 300,600 |
| 6/23/2026 | $368.00 | $380.00 | $358.00 | $368.00 | 234,400 |
| 6/22/2026 | $440.00 | $450.00 | $362.00 | $368.00 | 1.32M |
| 6/19/2026 | $372.00 | $376.00 | $350.00 | $372.00 | 169,400 |
| 6/18/2026 | $372.00 | $384.00 | $358.00 | $370.00 | 176,000 |
| 6/17/2026 | $390.00 | $398.00 | $366.00 | $372.00 | 218,300 |
| 6/15/2026 | $394.00 | $418.00 | $390.00 | $398.00 | 445,000 |
| 6/12/2026 | $346.00 | $400.00 | $340.00 | $394.00 | 448,600 |
| 6/11/2026 | $374.00 | $374.00 | $346.00 | $346.00 | 154,400 |
| 6/10/2026 | $370.00 | $390.00 | $360.00 | $372.00 | 771,600 |
| 6/9/2026 | $298.00 | $370.00 | $278.00 | $368.00 | 354,000 |
| 6/8/2026 | $330.00 | $330.00 | $290.00 | $298.00 | 695,800 |
| 6/5/2026 | $336.00 | $336.00 | $292.00 | $334.00 | 1.13M |
| 6/4/2026 | $330.00 | $344.00 | $298.00 | $336.00 | 358,300 |
| 6/3/2026 | $352.00 | $352.00 | $310.00 | $346.00 | 1.54M |
| 6/2/2026 | $372.00 | $388.00 | $330.00 | $352.00 | 761,800 |
| 5/29/2026 | $370.00 | $388.00 | $370.00 | $376.00 | 616,400 |
| 5/26/2026 | $338.00 | $390.00 | $338.00 | $362.00 | 1.17M |
| 5/25/2026 | $346.00 | $374.00 | $338.00 | $374.00 | 629,300 |
| 5/22/2026 | $284.00 | $344.00 | $284.00 | $344.00 | 872,200 |
| 5/21/2026 | $466.00 | $466.00 | $322.00 | $322.00 | 4.24M |
| 5/20/2026 | $400.00 | $400.00 | $370.00 | $374.00 | 435,500 |
| 5/19/2026 | $400.00 | $400.00 | $348.00 | $400.00 | 579,400 |
| 5/18/2026 | $426.00 | $426.00 | $386.00 | $400.00 | 946,600 |
| 5/13/2026 | $440.00 | $440.00 | $406.00 | $410.00 | 1.44M |
| 5/12/2026 | $416.00 | $476.00 | $416.00 | $426.00 | 3.78M |
| 5/11/2026 | $418.00 | $424.00 | $408.00 | $416.00 | 716,600 |
| 5/8/2026 | $434.00 | $436.00 | $414.00 | $418.00 | 793,600 |
| 5/7/2026 | $426.00 | $440.00 | $420.00 | $428.00 | 1.21M |
| 5/6/2026 | $422.00 | $446.00 | $422.00 | $428.00 | 1.92M |
| 5/5/2026 | $412.00 | $515.00 | $402.00 | $440.00 | 16.01M |
| 5/4/2026 | $400.00 | $418.00 | $398.00 | $412.00 | 701,700 |
| 4/30/2026 | $412.00 | $424.00 | $392.00 | $400.00 | 1.04M |
| 4/29/2026 | $420.00 | $420.00 | $380.00 | $408.00 | 602,800 |
| 4/28/2026 | $462.00 | $462.00 | $378.00 | $400.00 | 3.04M |
| 4/27/2026 | $460.00 | $468.00 | $430.00 | $442.00 | 550,800 |
| 4/24/2026 | $438.00 | $484.00 | $404.00 | $444.00 | 1.84M |
| 4/23/2026 | $484.00 | $484.00 | $438.00 | $438.00 | 2.11M |
| 4/22/2026 | $478.00 | $515.00 | $472.00 | $484.00 | 4.38M |
| 4/21/2026 | $498.00 | $515.00 | $474.00 | $484.00 | 3.34M |