Comfort Systems USA, Inc. Common Stock (FIX)
Stock Price
$1.28K
Current · As of:
FIX Stock Price
Latest$1.28Kas of
Latest$1.28Kas of
FIX Close Price · excl. div ($16.00 → $1.28K · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
FIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,844 | |
| 1,915 | |
| 1,850 | |
| 1,883 | |
| 1,788 | |
| 1,828 | |
| 1,855 | |
| 1,867 | |
| 1,884 | |
| 1,828 | |
| 1,835 | |
| 1,828 | |
| 1,835 | |
| 1,836 | |
| 1,826 | |
| 1,854 | |
| 2,042 | |
| 2,042 | |
| 1,993 | |
| 2,042 | |
| 2,035 | |
| 2,016 | |
| 2,033 | |
| 1,952 | |
| 1,952 | |
| 1,952 | |
| 1,942 | |
| 2,011 | |
| 1,967 | |
| 1,892 | |
| 1,840 | |
| 1,840 | |
| 1,867 | |
| 1,840 | |
| 1,724 | |
| 1,719 | |
| 1,794 | |
| 1,774 | |
| 1,774 | |
| 1,726 | |
| 1,774 | |
| 1,724 | |
| 1,674 | |
| 1,680 | |
| 1,606 | |
| 1,606 | |
| 1,650 | |
| 1,606 | |
| 1,649 | |
| 1,650 | |
| 1,628 | |
| 1,593 | |
| 1,574 | |
| 1,525 | |
| 1,425 | |
| 1,434 | |
| 1,417 | |
| 1,429 | |
| 1,379 | |
| 1,273 | |
| 1,367 | |
| 1,359 | |
| 1,471 | |
| 1,462 | |
| 1,408 | |
| 1,357 | |
| 1,445 | |
| 1,423 | |
| 1,424 | |
| 1,414 | |
| 1,365 | |
| 1,374 | |
| 1,407 | |
| 1,384 | |
| 1,372 | |
| 1,279 | |
| 1,348 | |
| 1,430 | |
| 1,391 | |
| 1,438 | |
| 1,429 | |
| 1,438 | |
| 1,451 | |
| 1,469 | |
| 1,414 | |
| 1,462 | |
| 1,374 | |
| 1,319 | |
| 1,338 | |
| 1,338 | |
| 1,300 | |
| 1,339 | |
| 1,270 | |
| 1,284 | |
| 1,230 | |
| 1,148 | |
| 1,120 | |
| 1,210 | |
| 1,176 | |
| 1,142 |