Comfort Systems USA, Inc. Common Stock (FIX)
Stock Price
$1.28K
Current · As of:
FIX Stock Price
Latest$1.28Kas of
Latest$1.28Kas of
FIX Close Price · excl. div ($16.00 → $1.28K · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
FIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,142 | |
| 1,171 | |
| 1,169 | |
| 1,160 | |
| 1,128 | |
| 1,121 | |
| 1,132 | |
| 1,148 | |
| 1,135 | |
| 1,120 | |
| 1,091 | |
| 1,053 | |
| 1,073 | |
| 1,038 | |
| 1,010 | |
| 971 | |
| 1,035 | |
| 1,035 | |
| 1,032 | |
| 1,004 | |
| 933 | |
| 947 | |
| 951 | |
| 964 | |
| 958 | |
| 965 | |
| 951 | |
| 919 | |
| 919 | |
| 941 | |
| 919 | |
| 884 | |
| 969 | |
| 968 | |
| 1,025 | |
| 1,025 | |
| 968 | |
| 1,025 | |
| 1,021 | |
| 984 | |
| 989 | |
| 1,005 | |
| 1,005 | |
| 1,001 | |
| 1,005 | |
| 949 | |
| 936 | |
| 961 | |
| 971 | |
| 971 | |
| 977 | |
| 957 | |
| 971 | |
| 957 | |
| 945 | |
| 876 | |
| 876 | |
| 894 | |
| 876 | |
| 931 | |
| 921 | |
| 920 | |
| 898 | |
| 898 | |
| 910 | |
| 898 | |
| 973 | |
| 955 | |
| 974 | |
| 958 | |
| 958 | |
| 955 | |
| 958 | |
| 988 | |
| 956 | |
| 978 | |
| 963 | |
| 963 | |
| 966 | |
| 963 | |
| 1,011 | |
| 981 | |
| 976 | |
| 825 | |
| 825 | |
| 982 | |
| 825 | |
| 791 | |
| 829 | |
| 837 | |
| 839 | |
| 839 | |
| 828 | |
| 839 | |
| 837 | |
| 832 | |
| 846 | |
| 835 | |
| 835 | |
| 816 |