FIXP(FIXP)
FIXP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $19.82 | $19.83 | $19.77 | $19.83 | 1,849 |
| 7/30/2026 | $19.84 | $19.84 | $19.74 | $19.78 | 500 |
| 7/29/2026 | $19.87 | $19.92 | $19.84 | $19.84 | 212 |
| 7/28/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 421 |
| 7/27/2026 | $19.89 | $19.89 | $19.79 | $19.88 | 1,700 |
| 7/24/2026 | $19.89 | $19.89 | $19.87 | $19.87 | 1,300 |
| 7/23/2026 | $19.86 | $19.86 | $19.80 | $19.80 | 500 |
| 7/22/2026 | $19.81 | $19.91 | $19.81 | $19.91 | 1,000 |
| 7/21/2026 | $19.95 | $19.95 | $19.94 | $19.94 | 528 |
| 7/20/2026 | $19.94 | $19.97 | $19.84 | $19.84 | 1,100 |
| 7/17/2026 | $19.98 | $19.98 | $19.94 | $19.94 | 740 |
| 7/16/2026 | $20.01 | $20.01 | $19.95 | $19.95 | 200 |
| 7/15/2026 | $19.98 | $19.98 | $19.92 | $19.92 | 145 |
| 7/14/2026 | $19.95 | $19.96 | $19.95 | $19.96 | 700 |
| 7/13/2026 | $19.90 | $19.92 | $19.87 | $19.87 | 1,200 |
| 7/10/2026 | $19.91 | $19.94 | $19.90 | $19.90 | 600 |
| 7/9/2026 | $19.92 | $19.92 | $19.81 | $19.81 | 600 |
| 7/8/2026 | $19.85 | $19.85 | $19.85 | $19.85 | 110 |
| 7/7/2026 | $19.98 | $19.98 | $19.84 | $19.84 | 1,000 |
| 7/6/2026 | $19.94 | $19.94 | $19.83 | $19.88 | 1,028 |
| 7/2/2026 | $19.92 | $19.92 | $19.86 | $19.86 | 1,400 |
| 7/1/2026 | $19.84 | $19.89 | $19.83 | $19.83 | 500 |
| 6/30/2026 | $19.85 | $19.90 | $19.85 | $19.90 | 2,230 |
| 6/29/2026 | $19.84 | $19.84 | $19.80 | $19.80 | 200 |
| 6/26/2026 | $19.88 | $19.92 | $19.88 | $19.92 | 300 |
| 6/25/2026 | $19.92 | $19.92 | $19.86 | $19.86 | 112 |
| 6/24/2026 | $19.90 | $19.90 | $19.77 | $19.83 | 2,116 |
| 6/23/2026 | $19.85 | $19.85 | $19.79 | $19.79 | 106 |
| 6/22/2026 | $19.87 | $19.87 | $19.81 | $19.81 | 113 |
| 6/18/2026 | $19.84 | $19.91 | $19.84 | $19.89 | 1,200 |
| 6/17/2026 | $19.90 | $19.90 | $19.80 | $19.80 | 200 |
| 6/16/2026 | $19.95 | $19.95 | $19.88 | $19.88 | 500 |
| 6/15/2026 | $19.88 | $19.95 | $19.88 | $19.89 | 1,212 |
| 6/12/2026 | $19.91 | $19.91 | $19.88 | $19.88 | 141 |
| 6/11/2026 | $19.92 | $19.92 | $19.89 | $19.90 | 2,321 |
| 6/10/2026 | $19.88 | $19.88 | $19.81 | $19.81 | 129 |
| 6/9/2026 | $19.81 | $19.88 | $19.81 | $19.88 | 700 |
| 6/8/2026 | $19.84 | $19.84 | $19.77 | $19.77 | 313 |
| 6/5/2026 | $19.81 | $19.83 | $19.79 | $19.83 | 1,209 |
| 6/4/2026 | $19.67 | $19.84 | $19.67 | $19.84 | 1,433 |
| 6/3/2026 | $19.83 | $19.85 | $19.80 | $19.80 | 3,107 |
| 6/2/2026 | $19.86 | $19.86 | $19.82 | $19.82 | 104 |
| 6/1/2026 | $19.79 | $19.85 | $19.79 | $19.81 | 1,125 |
| 5/29/2026 | $19.86 | $19.89 | $19.82 | $19.84 | 2,900 |
| 5/28/2026 | $19.78 | $19.81 | $19.75 | $19.75 | 14,400 |
| 5/27/2026 | $19.90 | $19.90 | $19.88 | $19.88 | 105 |
| 5/26/2026 | $19.84 | $19.85 | $19.84 | $19.85 | 4,347 |
| 5/22/2026 | $19.84 | $19.84 | $19.82 | $19.82 | 805 |
| 5/21/2026 | $19.84 | $19.84 | $19.81 | $19.81 | 300 |
| 5/20/2026 | $19.79 | $19.80 | $19.79 | $19.80 | 810 |
| 5/19/2026 | $19.78 | $19.78 | $19.76 | $19.76 | 107 |
| 5/18/2026 | $19.83 | $19.84 | $19.80 | $19.80 | 1,600 |
| 5/15/2026 | $19.78 | $19.81 | $19.77 | $19.79 | 9,245 |
| 5/14/2026 | $19.90 | $19.90 | $19.84 | $19.87 | 211 |
| 5/13/2026 | $19.88 | $19.88 | $19.86 | $19.88 | 723 |
| 5/12/2026 | $19.93 | $19.93 | $19.90 | $19.90 | 748 |
| 5/11/2026 | $19.97 | $19.97 | $19.94 | $19.94 | 108 |
| 5/8/2026 | $20.00 | $20.00 | $19.98 | $19.98 | 200 |
| 5/7/2026 | $19.99 | $19.99 | $19.96 | $19.97 | 1,619 |
| 5/6/2026 | $20.03 | $20.03 | $19.96 | $19.99 | 4,200 |
| 5/5/2026 | $19.98 | $19.98 | $19.95 | $19.95 | 236 |
| 5/4/2026 | $20.00 | $20.00 | $19.89 | $19.91 | 14,400 |