FJTSYFJTSYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $20.98 | $21.72 | $20.74 | $21.52 | 347,302 |
| 3/2/2026 | $21.62 | $22.42 | $21.62 | $22.31 | 894,100 |
| 2/27/2026 | $22.11 | $23.50 | $22.03 | $22.12 | 633,721 |
| 2/26/2026 | $22.75 | $23.21 | $22.60 | $22.82 | 643,100 |
| 2/25/2026 | $21.58 | $21.85 | $21.57 | $21.84 | 305,700 |
| 2/24/2026 | $20.44 | $21.77 | $20.44 | $21.57 | 622,925 |
| 2/23/2026 | $23.53 | $23.69 | $23.00 | $23.01 | 616,400 |
| 2/20/2026 | $23.90 | $23.90 | $22.47 | $23.59 | 452,800 |
| 2/19/2026 | $23.84 | $23.84 | $23.65 | $23.75 | 278,414 |
| 2/18/2026 | $24.02 | $24.30 | $23.91 | $24.00 | 201,800 |
| 2/17/2026 | $24.80 | $24.80 | $24.10 | $24.38 | 220,400 |
| 2/13/2026 | $25.21 | $25.64 | $25.09 | $25.52 | 199,100 |
| 2/12/2026 | $25.50 | $25.91 | $25.49 | $25.50 | 392,727 |
| 2/11/2026 | $25.83 | $26.98 | $25.83 | $26.60 | 172,900 |
| 2/10/2026 | $26.60 | $26.84 | $26.60 | $26.67 | 241,900 |
| 2/9/2026 | $25.65 | $26.05 | $25.29 | $26.02 | 218,300 |
| 2/6/2026 | $25.21 | $25.40 | $24.80 | $25.30 | 811,746 |
| 2/5/2026 | $25.47 | $25.47 | $24.73 | $24.75 | 1.25M |
| 2/4/2026 | $26.30 | $26.31 | $25.99 | $26.10 | 258,400 |
| 2/3/2026 | $27.99 | $29.00 | $27.50 | $28.01 | 577,026 |
| 2/2/2026 | $28.18 | $29.35 | $28.18 | $28.66 | 203,900 |
| 1/30/2026 | $27.67 | $27.82 | $27.60 | $27.75 | 172,816 |
| 1/29/2026 | $28.20 | $29.08 | $27.89 | $29.07 | 278,500 |
| 1/28/2026 | $26.29 | $26.44 | $26.13 | $26.23 | 179,400 |
| 1/27/2026 | $25.55 | $26.64 | $25.55 | $26.56 | 225,521 |
| 1/26/2026 | $26.09 | $27.13 | $25.81 | $26.02 | 245,808 |
| 1/23/2026 | $27.20 | $27.24 | $27.04 | $27.11 | 129,236 |
| 1/22/2026 | $27.56 | $28.39 | $27.42 | $27.54 | 156,700 |
| 1/21/2026 | $27.80 | $27.99 | $27.64 | $27.89 | 138,002 |
| 1/20/2026 | $27.24 | $27.56 | $27.24 | $27.32 | 132,500 |
| 1/16/2026 | $30.05 | $30.05 | $28.62 | $28.67 | 121,600 |
| 1/15/2026 | $28.12 | $29.33 | $28.12 | $29.03 | 97,900 |
| 1/14/2026 | $28.06 | $29.13 | $28.06 | $29.02 | 110,606 |
| 1/13/2026 | $28.50 | $28.81 | $28.30 | $28.70 | 136,900 |
| 1/12/2026 | $28.50 | $29.26 | $27.76 | $28.39 | 104,541 |
| 1/9/2026 | $28.00 | $28.07 | $27.70 | $27.95 | 291,104 |
| 1/8/2026 | $27.71 | $28.20 | $26.91 | $28.16 | 93,500 |
| 1/7/2026 | $27.90 | $28.14 | $27.83 | $27.94 | 194,848 |
| 1/6/2026 | $27.11 | $27.45 | $27.11 | $27.42 | 104,500 |
| 1/5/2026 | $27.45 | $27.71 | $27.33 | $27.70 | 94,441 |
| 1/2/2026 | $28.00 | $28.00 | $26.51 | $27.62 | 156,638 |
| 12/31/2025 | $27.00 | $27.64 | $27.00 | $27.26 | 106,900 |
| 12/30/2025 | $27.81 | $27.82 | $27.57 | $27.62 | 251,931 |
| 12/29/2025 | $27.13 | $27.15 | $27.00 | $27.05 | 94,800 |
| 12/26/2025 | $26.19 | $27.26 | $26.19 | $27.18 | 55,100 |
| 12/24/2025 | $27.34 | $27.56 | $26.74 | $27.36 | 97,032 |
| 12/23/2025 | $26.48 | $27.74 | $26.48 | $27.55 | 131,228 |
| 12/22/2025 | $26.01 | $28.13 | $26.01 | $27.12 | 99,300 |
| 12/19/2025 | $27.61 | $27.75 | $27.49 | $27.53 | 121,400 |
| 12/18/2025 | $27.18 | $27.32 | $27.04 | $27.10 | 156,512 |
| 12/17/2025 | $28.07 | $28.07 | $26.50 | $26.79 | 118,128 |
| 12/16/2025 | $27.17 | $27.21 | $26.98 | $27.05 | 116,200 |
| 12/15/2025 | $27.71 | $27.71 | $27.20 | $27.27 | 116,239 |
| 12/12/2025 | $26.92 | $27.00 | $26.72 | $26.80 | 196,700 |
| 12/11/2025 | $26.85 | $26.85 | $25.50 | $26.41 | 157,836 |
| 12/10/2025 | $26.06 | $26.46 | $26.06 | $26.44 | 126,300 |
| 12/9/2025 | $26.01 | $26.27 | $26.01 | $26.18 | 107,800 |
| 12/8/2025 | $26.04 | $26.13 | $25.85 | $25.87 | 130,300 |
| 12/5/2025 | $26.11 | $26.13 | $26.01 | $26.08 | 111,643 |
| 12/4/2025 | $26.65 | $26.65 | $26.31 | $26.32 | 185,500 |
| 12/3/2025 | $27.47 | $27.47 | $26.23 | $26.41 | 132,940 |