FLAPX(FLAPX)
FLAPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 8/11/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 8/10/2026 | $25.83 | $25.83 | $25.83 | $25.83 | - |
| 8/7/2026 | $25.95 | $25.95 | $25.95 | $25.95 | - |
| 8/6/2026 | $25.59 | $25.59 | $25.59 | $25.59 | - |
| 8/5/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 8/4/2026 | $25.88 | $25.88 | $25.88 | $25.88 | - |
| 8/3/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 7/31/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 7/30/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 7/29/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 7/28/2026 | $25.24 | $25.24 | $25.24 | $25.24 | - |
| 7/27/2026 | $25.08 | $25.08 | $25.08 | $25.08 | - |
| 7/24/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 7/23/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 7/22/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 7/21/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 7/20/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 7/17/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 7/16/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 7/15/2026 | $25.04 | $25.04 | $25.04 | $25.04 | - |
| 7/14/2026 | $25.02 | $25.02 | $25.02 | $25.02 | - |
| 7/13/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 7/10/2026 | $25.12 | $25.12 | $25.12 | $25.12 | - |
| 7/9/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 7/8/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 7/7/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 7/6/2026 | $25.41 | $25.41 | $25.41 | $25.41 | - |
| 7/2/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 7/1/2026 | $25.33 | $25.33 | $25.33 | $25.33 | - |
| 6/30/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 6/29/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 6/26/2026 | $25.19 | $25.19 | $25.19 | $25.19 | - |
| 6/25/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 6/24/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 6/23/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 6/22/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 6/18/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 6/17/2026 | $24.49 | $24.49 | $24.49 | $24.49 | - |
| 6/16/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 6/15/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 6/12/2026 | $24.84 | $24.84 | $24.84 | $24.84 | - |
| 6/11/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 6/10/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 6/9/2026 | $24.51 | $24.51 | $24.51 | $24.51 | - |
| 6/8/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 6/5/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 6/4/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 6/3/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 6/2/2026 | $24.72 | $24.72 | $24.72 | $24.72 | - |
| 6/1/2026 | $24.63 | $24.63 | $24.63 | $24.63 | - |
| 5/29/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 5/28/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 5/27/2026 | $24.53 | $24.53 | $24.53 | $24.53 | - |
| 5/26/2026 | $24.51 | $24.51 | $24.51 | $24.51 | - |
| 5/22/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 5/21/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 5/20/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 5/19/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 5/18/2026 | $23.68 | $23.68 | $23.68 | $23.68 | - |
| 5/15/2026 | $23.64 | $23.64 | $23.64 | $23.64 | - |
| 5/14/2026 | $23.98 | $23.98 | $23.98 | $23.98 | - |