FLC.AX(FLC.AX)
FLC.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 54,414 |
| 8/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 22,284 |
| 8/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 27,246 |
| 8/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 495,421 |
| 8/6/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 460,188 |
| 8/5/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 95,209 |
| 8/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.23M |
| 8/3/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 47,235 |
| 7/31/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 128,829 |
| 7/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 30,655 |
| 7/29/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 157,837 |
| 7/28/2026 | $0.09 | $0.09 | $0.07 | $0.07 | 325,201 |
| 7/27/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 23,182 |
| 7/24/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 123,716 |
| 7/23/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 2,283 |
| 7/22/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 98,703 |
| 7/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 46,023 |
| 7/20/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 97,032 |
| 7/17/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 31,513 |
| 7/16/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 11,280 |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,598 |
| 7/14/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 5,966 |
| 7/13/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 153,426 |
| 7/10/2026 | $0.08 | $0.10 | $0.08 | $0.09 | 141,712 |
| 7/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 101,318 |
| 7/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 32,944 |
| 7/7/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 53,157 |
| 7/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 11,224 |
| 7/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 7/2/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 32,772 |
| 7/1/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 10,319 |
| 6/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 179,604 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 53,747 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 586,184 |
| 6/25/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 1.22M |
| 6/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 104,870 |
| 6/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 283,860 |
| 6/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 300,335 |
| 6/19/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 250,594 |
| 6/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 424,869 |
| 6/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 33,220 |
| 6/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 628,102 |
| 6/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 198,335 |
| 6/12/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 420,794 |
| 6/11/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 69,662 |
| 6/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 161,816 |
| 6/9/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 225,939 |
| 6/5/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 804,404 |
| 6/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 186,052 |
| 6/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 250,505 |
| 6/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 168,305 |
| 6/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 123,486 |
| 5/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 615,178 |
| 5/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 212,791 |
| 5/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 228,884 |
| 5/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 489,626 |
| 5/25/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 79,826 |
| 5/22/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 52,870 |
| 5/21/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 192,871 |
| 5/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 343,373 |
| 5/19/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 25,474 |
| 5/18/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 746,920 |
| 5/15/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 92,657 |
| 5/14/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 99,161 |