FLCGX(FLCGX)
FLCGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $41.03 | $41.03 | $41.03 | $41.03 | - |
| 10/12/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 10/9/2026 | $41.04 | $41.04 | $41.04 | $41.04 | - |
| 10/8/2026 | $40.82 | $40.82 | $40.82 | $40.82 | - |
| 10/7/2026 | $40.93 | $40.93 | $40.93 | $40.93 | - |
| 10/6/2026 | $41.18 | $41.18 | $41.18 | $41.18 | - |
| 10/5/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 10/2/2026 | $40.77 | $40.77 | $40.77 | $40.77 | - |
| 10/1/2026 | $40.45 | $40.45 | $40.45 | $40.45 | - |
| 9/30/2026 | $40.42 | $40.42 | $40.42 | $40.42 | - |
| 9/29/2026 | $40.55 | $40.55 | $40.55 | $40.55 | - |
| 9/28/2026 | $40.67 | $40.67 | $40.67 | $40.67 | - |
| 9/25/2026 | $40.99 | $40.99 | $40.99 | $40.99 | - |
| 9/24/2026 | $40.79 | $40.79 | $40.79 | $40.79 | - |
| 9/23/2026 | $40.79 | $40.79 | $40.79 | $40.79 | - |
| 9/22/2026 | $41.18 | $41.18 | $41.18 | $41.18 | - |
| 9/21/2026 | $41.16 | $41.16 | $41.16 | $41.16 | - |
| 9/18/2026 | $40.60 | $40.60 | $40.60 | $40.60 | - |
| 9/17/2026 | $40.66 | $40.66 | $40.66 | $40.66 | - |
| 9/16/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 9/15/2026 | $40.45 | $40.45 | $40.45 | $40.45 | - |
| 9/14/2026 | $40.61 | $40.61 | $40.61 | $40.61 | - |
| 9/11/2026 | $40.82 | $40.82 | $40.82 | $40.82 | - |
| 9/10/2026 | $40.49 | $40.49 | $40.49 | $40.49 | - |
| 9/9/2026 | $40.78 | $40.78 | $40.78 | $40.78 | - |
| 9/8/2026 | $41.03 | $41.03 | $41.03 | $41.03 | - |
| 9/4/2026 | $41.28 | $41.28 | $41.28 | $41.28 | - |
| 9/3/2026 | $41.34 | $41.34 | $41.34 | $41.34 | - |
| 9/2/2026 | $40.93 | $40.93 | $40.93 | $40.93 | - |
| 9/1/2026 | $40.73 | $40.73 | $40.73 | $40.73 | - |
| 8/31/2026 | $41.04 | $41.04 | $41.04 | $41.04 | - |
| 8/28/2026 | $41.15 | $41.15 | $41.15 | $41.15 | - |
| 8/27/2026 | $41.28 | $41.28 | $41.28 | $41.28 | - |
| 8/26/2026 | $40.99 | $40.99 | $40.99 | $40.99 | - |
| 8/25/2026 | $41.03 | $41.03 | $41.03 | $41.03 | - |
| 8/24/2026 | $40.87 | $40.87 | $40.87 | $40.87 | - |
| 8/21/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 8/20/2026 | $40.82 | $40.82 | $40.82 | $40.82 | - |
| 8/19/2026 | $41.08 | $41.08 | $41.08 | $41.08 | - |
| 8/18/2026 | $40.97 | $40.97 | $40.97 | $40.97 | - |
| 8/17/2026 | $41.36 | $41.36 | $41.36 | $41.36 | - |
| 8/14/2026 | $41.54 | $41.54 | $41.54 | $41.54 | - |
| 8/13/2026 | $41.61 | $41.61 | $41.61 | $41.61 | - |
| 8/12/2026 | $41.35 | $41.35 | $41.35 | $41.35 | - |
| 8/11/2026 | $41.20 | $41.20 | $41.20 | $41.20 | - |
| 8/10/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 8/7/2026 | $41.42 | $41.42 | $41.42 | $41.42 | - |
| 8/6/2026 | $41.10 | $41.10 | $41.10 | $41.10 | - |
| 8/5/2026 | $41.18 | $41.18 | $41.18 | $41.18 | - |
| 8/4/2026 | $41.31 | $41.31 | $41.31 | $41.31 | - |
| 8/3/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/31/2026 | $40.02 | $40.02 | $40.02 | $40.02 | - |
| 7/30/2026 | $39.80 | $39.80 | $39.80 | $39.80 | - |
| 7/29/2026 | $39.12 | $39.12 | $39.12 | $39.12 | - |
| 7/28/2026 | $39.66 | $39.66 | $39.66 | $39.66 | - |
| 7/27/2026 | $39.62 | $39.62 | $39.62 | $39.62 | - |
| 7/24/2026 | $39.50 | $39.50 | $39.50 | $39.50 | - |
| 7/23/2026 | $39.50 | $39.50 | $39.50 | $39.50 | - |
| 7/22/2026 | $40.06 | $40.06 | $40.06 | $40.06 | - |
| 7/21/2026 | $40.14 | $40.14 | $40.14 | $40.14 | - |
| 7/20/2026 | $39.77 | $39.77 | $39.77 | $39.77 | - |
| 7/17/2026 | $39.87 | $39.87 | $39.87 | $39.87 | - |
| 7/16/2026 | $40.29 | $40.29 | $40.29 | $40.29 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
