FLCI.TO(FLCI.TO)
FLCI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $17.85 | $17.88 | $17.85 | $17.88 | 700 |
| 8/17/2026 | $17.89 | $17.89 | $17.89 | $17.89 | 526 |
| 8/14/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 8/13/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 200 |
| 8/12/2026 | $17.87 | $17.91 | $17.84 | $17.90 | 5,800 |
| 8/11/2026 | $17.89 | $17.89 | $17.87 | $17.89 | 2,015 |
| 8/10/2026 | $17.89 | $17.89 | $17.88 | $17.88 | 2,231 |
| 8/7/2026 | $17.91 | $17.91 | $17.91 | $17.91 | 1,917 |
| 8/6/2026 | $17.96 | $17.96 | $17.96 | $17.96 | 89 |
| 8/5/2026 | $17.99 | $17.99 | $17.93 | $17.94 | 1,502 |
| 8/4/2026 | $17.94 | $17.94 | $17.94 | $17.94 | 3,239 |
| 7/31/2026 | $17.90 | $17.90 | $17.89 | $17.89 | 3,900 |
| 7/30/2026 | $17.99 | $17.99 | $17.99 | $17.99 | 700 |
| 7/29/2026 | $18.01 | $18.01 | $18.01 | $18.01 | 3,010 |
| 7/28/2026 | $18.05 | $18.05 | $18.05 | $18.05 | 229 |
| 7/27/2026 | $18.03 | $18.04 | $18.02 | $18.04 | 6,900 |
| 7/24/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 113 |
| 7/23/2026 | $17.94 | $17.95 | $17.94 | $17.95 | 700 |
| 7/22/2026 | $18.02 | $18.02 | $18.02 | $18.02 | 2,434 |
| 7/21/2026 | $18.04 | $18.05 | $17.97 | $18.04 | 2,800 |
| 7/20/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 7/17/2026 | $17.97 | $18.05 | $17.97 | $17.97 | 700 |
| 7/16/2026 | $18.02 | $18.04 | $18.02 | $18.04 | 1,312 |
| 7/15/2026 | $17.97 | $17.99 | $17.97 | $17.99 | 528 |
| 7/14/2026 | $17.97 | $17.97 | $17.97 | $17.97 | 1,100 |
| 7/13/2026 | $17.98 | $17.98 | $17.97 | $17.97 | 729 |
| 7/10/2026 | $18.00 | $18.06 | $18.00 | $18.06 | 700 |
| 7/9/2026 | $18.05 | $18.07 | $17.99 | $18.07 | 3,212 |
| 7/8/2026 | $18.03 | $18.03 | $17.95 | $17.95 | 1,000 |
| 7/7/2026 | $18.12 | $18.12 | $18.12 | $18.12 | 2,800 |
| 7/6/2026 | $18.15 | $18.15 | $18.15 | $18.15 | 147 |
| 7/3/2026 | $18.07 | $18.07 | $18.07 | $18.07 | - |
| 7/2/2026 | $18.14 | $18.14 | $18.14 | $18.14 | 70 |
| 6/30/2026 | $18.11 | $18.18 | $18.10 | $18.18 | 3,502 |
| 6/29/2026 | $18.25 | $18.25 | $18.19 | $18.19 | 9,100 |
| 6/26/2026 | $18.21 | $18.21 | $18.17 | $18.17 | 6,200 |
| 6/25/2026 | $18.25 | $18.25 | $18.23 | $18.23 | 800 |
| 6/24/2026 | $18.25 | $18.26 | $18.19 | $18.26 | 4,638 |
| 6/23/2026 | $18.19 | $18.19 | $18.12 | $18.18 | 1,800 |
| 6/22/2026 | $18.15 | $18.17 | $18.15 | $18.17 | 800 |
| 6/19/2026 | $18.21 | $18.21 | $18.21 | $18.21 | 245 |
| 6/18/2026 | $18.24 | $18.24 | $18.24 | $18.24 | 700 |
| 6/17/2026 | $18.22 | $18.22 | $18.17 | $18.17 | 238 |
| 6/16/2026 | $18.21 | $18.22 | $18.21 | $18.21 | 8,300 |
| 6/15/2026 | $18.18 | $18.20 | $18.18 | $18.20 | 442 |
| 6/12/2026 | $18.11 | $18.14 | $18.11 | $18.14 | 900 |
| 6/11/2026 | $18.09 | $18.09 | $18.08 | $18.08 | 2,800 |
| 6/10/2026 | $18.03 | $18.04 | $18.03 | $18.04 | 1,000 |
| 6/9/2026 | $18.09 | $18.11 | $18.09 | $18.11 | 1,008 |
| 6/8/2026 | $18.09 | $18.09 | $18.05 | $18.05 | 1,000 |
| 6/5/2026 | $18.14 | $18.14 | $18.14 | $18.14 | - |
| 6/4/2026 | $18.12 | $18.13 | $18.12 | $18.13 | 946 |
| 6/3/2026 | $18.16 | $18.16 | $18.10 | $18.10 | 413 |
| 6/2/2026 | $18.11 | $18.13 | $18.11 | $18.13 | 700 |
| 6/1/2026 | $18.13 | $18.13 | $18.13 | $18.13 | - |
| 5/29/2026 | $18.15 | $18.15 | $18.15 | $18.15 | 2,500 |
| 5/28/2026 | $18.16 | $18.16 | $18.16 | $18.16 | 126 |
| 5/27/2026 | $18.15 | $18.20 | $18.15 | $18.18 | 5,619 |
| 5/26/2026 | $18.09 | $18.13 | $18.09 | $18.13 | 3,805 |
| 5/25/2026 | $18.12 | $18.12 | $18.11 | $18.11 | 1,944 |
| 5/22/2026 | $18.04 | $18.05 | $18.04 | $18.05 | 1,435 |
| 5/21/2026 | $18.00 | $18.02 | $18.00 | $18.02 | 600 |