FLCOX(FLCOX)
FLCOX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 10/13/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 10/12/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 10/9/2026 | $25.24 | $25.24 | $25.24 | $25.24 | - |
| 10/8/2026 | $25.08 | $25.08 | $25.08 | $25.08 | - |
| 10/7/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 10/6/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 10/5/2026 | $24.92 | $24.92 | $24.92 | $24.92 | - |
| 10/2/2026 | $24.82 | $24.82 | $24.82 | $24.82 | - |
| 10/1/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 9/30/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 9/29/2026 | $24.79 | $24.79 | $24.79 | $24.79 | - |
| 9/28/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 9/25/2026 | $25.08 | $25.08 | $25.08 | $25.08 | - |
| 9/24/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 9/23/2026 | $25.03 | $25.03 | $25.03 | $25.03 | - |
| 9/22/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 9/21/2026 | $25.23 | $25.23 | $25.23 | $25.23 | - |
| 9/18/2026 | $25.07 | $25.07 | $25.07 | $25.07 | - |
| 9/17/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 9/16/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 9/15/2026 | $25.23 | $25.23 | $25.23 | $25.23 | - |
| 9/14/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 9/11/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 9/10/2026 | $25.12 | $25.12 | $25.12 | $25.12 | - |
| 9/9/2026 | $25.19 | $25.19 | $25.19 | $25.19 | - |
| 9/8/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 9/4/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 9/3/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |
| 9/2/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 9/1/2026 | $25.38 | $25.38 | $25.38 | $25.38 | - |
| 8/31/2026 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 8/28/2026 | $25.62 | $25.62 | $25.62 | $25.62 | - |
| 8/27/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 8/26/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 8/25/2026 | $25.61 | $25.61 | $25.61 | $25.61 | - |
| 8/24/2026 | $25.61 | $25.61 | $25.61 | $25.61 | - |
| 8/21/2026 | $25.52 | $25.52 | $25.52 | $25.52 | - |
| 8/20/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 8/19/2026 | $25.65 | $25.65 | $25.65 | $25.65 | - |
| 8/18/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 8/17/2026 | $25.44 | $25.44 | $25.44 | $25.44 | - |
| 8/14/2026 | $25.65 | $25.65 | $25.65 | $25.65 | - |
| 8/13/2026 | $25.65 | $25.65 | $25.65 | $25.65 | - |
| 8/12/2026 | $25.56 | $25.56 | $25.56 | $25.56 | - |
| 8/11/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 8/10/2026 | $25.62 | $25.62 | $25.62 | $25.62 | - |
| 8/7/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 8/6/2026 | $25.40 | $25.40 | $25.40 | $25.40 | - |
| 8/5/2026 | $25.41 | $25.41 | $25.41 | $25.41 | - |
| 8/4/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 8/3/2026 | $25.21 | $25.21 | $25.21 | $25.21 | - |
| 7/31/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 7/30/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 7/29/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 7/28/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 7/27/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 7/24/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 7/23/2026 | $24.41 | $24.41 | $24.41 | $24.41 | - |
| 7/22/2026 | $24.54 | $24.54 | $24.54 | $24.54 | - |
| 7/21/2026 | $24.54 | $24.54 | $24.54 | $24.54 | - |
| 7/20/2026 | $24.48 | $24.48 | $24.48 | $24.48 | - |
| 7/17/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 7/16/2026 | $24.74 | $24.74 | $24.74 | $24.74 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
