FLCP.TO(FLCP.TO)
FLCP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $17.80 | $17.80 | $17.80 | $17.80 | 140 |
| 7/24/2026 | $18.30 | $18.30 | $17.72 | $17.74 | 3,200 |
| 7/23/2026 | $17.64 | $17.70 | $17.64 | $17.70 | 3,200 |
| 7/22/2026 | $17.74 | $17.77 | $17.73 | $17.73 | 3,349 |
| 7/21/2026 | $17.81 | $17.81 | $17.78 | $17.78 | 2,400 |
| 7/20/2026 | $17.83 | $17.83 | $17.76 | $17.81 | 4,500 |
| 7/17/2026 | $17.84 | $17.84 | $17.82 | $17.82 | 2,000 |
| 7/16/2026 | $17.79 | $17.81 | $17.79 | $17.79 | 6,901 |
| 7/15/2026 | $17.80 | $17.83 | $17.80 | $17.82 | 1,700 |
| 7/14/2026 | $17.77 | $17.79 | $17.77 | $17.78 | 5,236 |
| 7/13/2026 | $17.80 | $17.80 | $17.77 | $17.79 | 2,800 |
| 7/10/2026 | $17.80 | $17.84 | $17.80 | $17.84 | 3,225 |
| 7/9/2026 | $17.83 | $17.85 | $17.83 | $17.85 | 4,324 |
| 7/8/2026 | $17.83 | $17.83 | $17.78 | $17.81 | 1,400 |
| 7/7/2026 | $17.92 | $17.92 | $17.87 | $17.88 | 3,319 |
| 7/6/2026 | $17.92 | $17.96 | $17.92 | $17.93 | 2,008 |
| 7/3/2026 | $17.95 | $17.95 | $17.91 | $17.94 | 4,110 |
| 7/2/2026 | $17.90 | $17.93 | $17.88 | $17.92 | 8,035 |
| 6/30/2026 | $17.99 | $18.00 | $17.96 | $17.96 | 7,244 |
| 6/29/2026 | $18.02 | $18.06 | $18.02 | $18.03 | 5,612 |
| 6/26/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 600 |
| 6/25/2026 | $18.01 | $18.01 | $18.01 | $18.01 | 200 |
| 6/24/2026 | $18.06 | $18.06 | $18.03 | $18.06 | 5,000 |
| 6/23/2026 | $17.97 | $17.99 | $17.97 | $17.98 | 8,727 |
| 6/22/2026 | $18.00 | $18.00 | $17.95 | $17.95 | 2,029 |
| 6/19/2026 | $18.00 | $18.00 | $17.99 | $17.99 | 3,313 |
| 6/18/2026 | $17.98 | $18.02 | $17.98 | $18.02 | 500 |
| 6/17/2026 | $18.02 | $18.02 | $17.96 | $17.96 | 15,608 |
| 6/16/2026 | $17.99 | $17.99 | $17.97 | $17.99 | 2,411 |
| 6/15/2026 | $17.99 | $17.99 | $17.94 | $17.97 | 12,132 |
| 6/12/2026 | $17.94 | $17.95 | $17.92 | $17.92 | 3,823 |
| 6/11/2026 | $17.91 | $17.93 | $17.91 | $17.93 | 6,900 |
| 6/10/2026 | $17.84 | $17.87 | $17.84 | $17.86 | 38,139 |
| 6/9/2026 | $17.86 | $17.86 | $17.83 | $17.85 | 4,500 |
| 6/8/2026 | $17.89 | $17.89 | $17.82 | $17.82 | 2,800 |
| 6/5/2026 | $17.86 | $17.86 | $17.85 | $17.86 | 2,000 |
| 6/4/2026 | $17.96 | $17.96 | $17.94 | $17.94 | 19,700 |
| 6/3/2026 | $17.94 | $17.94 | $17.89 | $17.89 | 5,601 |
| 6/2/2026 | $17.94 | $17.95 | $17.92 | $17.92 | 12,000 |
| 6/1/2026 | $17.88 | $17.93 | $17.88 | $17.91 | 8,400 |
| 5/29/2026 | $17.94 | $17.95 | $17.92 | $17.95 | 2,800 |
| 5/28/2026 | $17.92 | $17.95 | $17.92 | $17.95 | 3,900 |
| 5/27/2026 | $17.94 | $17.94 | $17.92 | $17.92 | 3,901 |
| 5/26/2026 | $17.86 | $17.90 | $17.86 | $17.90 | 2,600 |
| 5/25/2026 | $17.87 | $17.90 | $17.87 | $17.90 | 2,500 |
| 5/22/2026 | $17.82 | $17.83 | $17.78 | $17.81 | 3,500 |
| 5/21/2026 | $17.73 | $17.82 | $17.73 | $17.82 | 2,700 |
| 5/20/2026 | $17.64 | $17.76 | $17.64 | $17.74 | 2,600 |
| 5/19/2026 | $17.58 | $17.65 | $17.58 | $17.64 | 8,346 |
| 5/15/2026 | $17.66 | $17.66 | $17.64 | $17.66 | 1,200 |
| 5/14/2026 | $17.82 | $17.82 | $17.79 | $17.79 | 2,308 |
| 5/13/2026 | $17.73 | $17.77 | $17.73 | $17.74 | 4,501 |
| 5/12/2026 | $17.74 | $17.77 | $17.74 | $17.76 | 5,743 |
| 5/11/2026 | $17.79 | $17.81 | $17.79 | $17.81 | 500 |
| 5/8/2026 | $17.87 | $17.87 | $17.87 | $17.87 | 1,313 |
| 5/7/2026 | $17.87 | $17.87 | $17.79 | $17.79 | 3,230 |
| 5/6/2026 | $17.81 | $17.83 | $17.79 | $17.81 | 9,900 |
| 5/5/2026 | $17.70 | $17.72 | $17.69 | $17.72 | 8,300 |
| 5/4/2026 | $17.79 | $17.79 | $17.67 | $17.70 | 10,700 |
| 5/1/2026 | $17.80 | $17.80 | $17.79 | $17.79 | 2,300 |
| 4/30/2026 | $17.75 | $17.76 | $17.73 | $17.76 | 15,000 |
| 4/29/2026 | $17.79 | $17.79 | $17.79 | $17.79 | 1,600 |
| 4/28/2026 | $17.82 | $17.87 | $17.82 | $17.87 | 6,700 |