FLCP.TO(FLCP.TO)
FLCP.TO
$17.37—Stale · unknown old
TSX • Last print unknown ago
$17.37—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $17.33 | $17.38 | $17.31 | $17.38 | 2,303 |
| 9/24/2026 | $17.36 | $17.36 | $17.33 | $17.33 | 4,300 |
| 9/23/2026 | $17.37 | $17.37 | $17.36 | $17.36 | 300 |
| 9/22/2026 | $17.48 | $17.51 | $17.48 | $17.51 | 4,800 |
| 9/21/2026 | $17.49 | $17.49 | $17.46 | $17.48 | 1,000 |
| 9/18/2026 | $17.48 | $17.48 | $17.41 | $17.43 | 1,000 |
| 9/17/2026 | $17.42 | $17.45 | $17.42 | $17.45 | 1,200 |
| 9/16/2026 | $17.33 | $17.39 | $17.33 | $17.39 | 3,400 |
| 9/15/2026 | $17.34 | $17.34 | $17.31 | $17.34 | 744 |
| 9/14/2026 | $17.29 | $17.34 | $17.29 | $17.33 | 2,425 |
| 9/11/2026 | $17.32 | $17.36 | $17.32 | $17.34 | 1,400 |
| 9/10/2026 | $17.33 | $17.35 | $17.33 | $17.33 | 3,000 |
| 9/9/2026 | $17.48 | $17.48 | $17.46 | $17.46 | 414 |
| 9/8/2026 | $17.48 | $17.49 | $17.46 | $17.48 | 4,302 |
| 9/4/2026 | $17.53 | $17.53 | $17.52 | $17.52 | 3,100 |
| 9/3/2026 | $17.48 | $17.48 | $17.48 | $17.48 | 1,100 |
| 9/2/2026 | $17.50 | $17.51 | $17.45 | $17.47 | 6,000 |
| 9/1/2026 | $17.55 | $17.55 | $17.51 | $17.53 | 1,400 |
| 8/31/2026 | $17.59 | $17.59 | $17.53 | $17.55 | 8,807 |
| 8/28/2026 | $17.64 | $17.64 | $17.59 | $17.60 | 4,200 |
| 8/27/2026 | $17.66 | $17.66 | $17.61 | $17.61 | 10,237 |
| 8/26/2026 | $17.63 | $17.65 | $17.63 | $17.65 | 14,200 |
| 8/25/2026 | $17.64 | $17.65 | $17.64 | $17.64 | 1,443 |
| 8/24/2026 | $17.61 | $17.65 | $17.61 | $17.64 | 1,400 |
| 8/21/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 8/20/2026 | $17.57 | $17.58 | $17.54 | $17.57 | 8,200 |
| 8/19/2026 | $17.67 | $17.67 | $17.61 | $17.62 | 4,644 |
| 8/18/2026 | $17.58 | $17.61 | $17.58 | $17.60 | 1,500 |
| 8/17/2026 | $17.62 | $17.62 | $17.59 | $17.59 | 3,400 |
| 8/14/2026 | $17.64 | $17.66 | $17.62 | $17.62 | 4,647 |
| 8/13/2026 | $17.70 | $17.70 | $17.66 | $17.66 | 1,900 |
| 8/12/2026 | $17.66 | $17.66 | $17.62 | $17.63 | 2,500 |
| 8/11/2026 | $17.65 | $17.65 | $17.59 | $17.59 | 5,525 |
| 8/10/2026 | $17.60 | $17.62 | $17.59 | $17.60 | 2,406 |
| 8/7/2026 | $17.65 | $17.65 | $17.64 | $17.64 | 2,225 |
| 8/6/2026 | $17.70 | $17.70 | $17.67 | $17.70 | 2,700 |
| 8/5/2026 | $17.74 | $17.75 | $17.74 | $17.75 | 13,800 |
| 8/4/2026 | $17.71 | $17.74 | $17.71 | $17.72 | 1,400 |
| 7/31/2026 | $17.61 | $17.61 | $17.60 | $17.60 | 3,618 |
| 7/30/2026 | $17.74 | $17.74 | $17.74 | $17.74 | 306 |
| 7/29/2026 | $17.74 | $17.77 | $17.72 | $17.74 | 8,107 |
| 7/28/2026 | $17.82 | $17.82 | $17.82 | $17.82 | 3,339 |
| 7/27/2026 | $17.80 | $17.80 | $17.77 | $17.79 | 1,200 |
| 7/24/2026 | $18.30 | $18.30 | $17.72 | $17.74 | 3,200 |
| 7/23/2026 | $17.64 | $17.70 | $17.64 | $17.70 | 3,200 |
| 7/22/2026 | $17.74 | $17.77 | $17.73 | $17.73 | 3,349 |
| 7/21/2026 | $17.81 | $17.81 | $17.78 | $17.78 | 2,400 |
| 7/20/2026 | $17.83 | $17.83 | $17.76 | $17.81 | 4,500 |
| 7/17/2026 | $17.84 | $17.84 | $17.82 | $17.82 | 2,000 |
| 7/16/2026 | $17.79 | $17.81 | $17.79 | $17.79 | 6,901 |
| 7/15/2026 | $17.80 | $17.83 | $17.80 | $17.82 | 1,700 |
| 7/14/2026 | $17.77 | $17.79 | $17.77 | $17.78 | 5,236 |
| 7/13/2026 | $17.80 | $17.80 | $17.77 | $17.79 | 2,800 |
| 7/10/2026 | $17.80 | $17.84 | $17.80 | $17.84 | 3,225 |
| 7/9/2026 | $17.83 | $17.85 | $17.83 | $17.85 | 4,324 |
| 7/8/2026 | $17.83 | $17.83 | $17.78 | $17.81 | 1,400 |
| 7/7/2026 | $17.92 | $17.92 | $17.87 | $17.88 | 3,319 |
| 7/6/2026 | $17.92 | $17.96 | $17.92 | $17.93 | 2,008 |
| 7/3/2026 | $17.95 | $17.95 | $17.91 | $17.94 | 4,110 |
| 7/2/2026 | $17.90 | $17.93 | $17.88 | $17.92 | 8,035 |
| 6/30/2026 | $17.99 | $18.00 | $17.96 | $17.96 | 7,244 |
| 6/29/2026 | $18.02 | $18.06 | $18.02 | $18.03 | 5,612 |