FLDGX(FLDGX)
FLDGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 5/21/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 5/20/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 5/19/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 5/18/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 5/15/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 5/14/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 5/13/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 5/12/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 5/11/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 5/8/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 5/7/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 5/6/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 5/5/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 5/4/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 5/1/2026 | $15.73 | $15.73 | $15.73 | $15.73 | - |
| 4/30/2026 | $15.71 | $15.71 | $15.71 | $15.71 | - |
| 4/29/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 4/28/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 4/27/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 4/24/2026 | $15.60 | $15.60 | $15.60 | $15.60 | - |
| 4/23/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 4/22/2026 | $15.59 | $15.59 | $15.59 | $15.59 | - |
| 4/21/2026 | $15.48 | $15.48 | $15.48 | $15.48 | - |
| 4/20/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 4/17/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 4/16/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |
| 4/15/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 4/14/2026 | $15.38 | $15.38 | $15.38 | $15.38 | - |
| 4/13/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 4/10/2026 | $15.09 | $15.09 | $15.09 | $15.09 | - |
| 4/9/2026 | $15.11 | $15.11 | $15.11 | $15.11 | - |
| 4/8/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 4/7/2026 | $14.65 | $14.65 | $14.65 | $14.65 | - |
| 4/6/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 4/2/2026 | $14.57 | $14.57 | $14.57 | $14.57 | - |
| 4/1/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 3/31/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 3/30/2026 | $14.04 | $14.04 | $14.04 | $14.04 | - |
| 3/27/2026 | $14.13 | $14.13 | $14.13 | $14.13 | - |
| 3/26/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 3/25/2026 | $14.59 | $14.59 | $14.59 | $14.59 | - |
| 3/24/2026 | $14.48 | $14.48 | $14.48 | $14.48 | - |
| 3/23/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 3/20/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 3/19/2026 | $14.59 | $14.59 | $14.59 | $14.59 | - |
| 3/18/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 3/17/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 3/16/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 3/13/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 3/12/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 3/11/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 3/10/2026 | $14.93 | $14.93 | $14.93 | $14.93 | - |
| 3/9/2026 | $14.94 | $14.94 | $14.94 | $14.94 | - |
| 3/6/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 3/5/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 3/4/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |
| 3/3/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 3/2/2026 | $15.31 | $15.31 | $15.31 | $15.31 | - |
| 2/27/2026 | $15.36 | $15.36 | $15.36 | $15.36 | - |
| 2/26/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 2/25/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 2/24/2026 | $15.38 | $15.38 | $15.38 | $15.38 | - |
| 2/23/2026 | $15.28 | $15.28 | $15.28 | $15.28 | - |