FLDZ(FLDZ)
FLDZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $32.97 | $32.97 | $32.97 | $32.97 | 100 |
| 8/6/2026 | $32.28 | $32.28 | $32.28 | $32.28 | 100 |
| 8/5/2026 | $32.15 | $32.15 | $32.07 | $32.07 | 32,900 |
| 8/4/2026 | $31.69 | $32.14 | $31.69 | $32.14 | 1,200 |
| 8/3/2026 | $30.90 | $30.90 | $30.90 | $30.90 | 100 |
| 7/31/2026 | $29.45 | $29.90 | $29.45 | $29.90 | 625 |
| 7/30/2026 | $29.65 | $29.65 | $29.65 | $29.65 | 100 |
| 7/29/2026 | $28.98 | $28.98 | $28.98 | $28.98 | 100 |
| 7/28/2026 | $30.33 | $30.33 | $30.33 | $30.33 | 100 |
| 7/27/2026 | $30.49 | $30.49 | $30.49 | $30.49 | 100 |
| 7/24/2026 | $29.89 | $29.89 | $29.89 | $29.89 | 100 |
| 7/23/2026 | $30.09 | $30.09 | $30.09 | $30.09 | 100 |
| 7/22/2026 | $29.70 | $29.70 | $29.70 | $29.70 | 100 |
| 7/21/2026 | $29.78 | $29.79 | $29.78 | $29.79 | 203 |
| 7/20/2026 | $29.10 | $29.10 | $29.10 | $29.10 | 100 |
| 7/17/2026 | $29.10 | $29.10 | $29.10 | $29.10 | 100 |
| 7/16/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 7/15/2026 | $29.86 | $29.86 | $29.86 | $29.86 | 100 |
| 7/14/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 7/13/2026 | $29.71 | $29.71 | $29.71 | $29.71 | 100 |
| 7/10/2026 | $30.52 | $30.52 | $30.52 | $30.52 | 100 |
| 7/9/2026 | $30.91 | $30.91 | $30.91 | $30.91 | 100 |
| 7/8/2026 | $31.07 | $31.07 | $31.07 | $31.07 | 114 |
| 7/7/2026 | $31.39 | $31.39 | $31.39 | $31.39 | 100 |
| 7/6/2026 | $31.35 | $31.35 | $31.35 | $31.35 | 100 |
| 7/2/2026 | $31.28 | $31.42 | $31.28 | $31.42 | 300 |
| 7/1/2026 | $31.26 | $31.26 | $31.26 | $31.26 | 100 |
| 6/30/2026 | $31.29 | $31.29 | $31.29 | $31.29 | 100 |
| 6/29/2026 | $31.35 | $31.35 | $31.35 | $31.35 | 100 |
| 6/26/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 100 |
| 6/25/2026 | $31.14 | $31.14 | $31.14 | $31.14 | 100 |
| 6/24/2026 | $30.94 | $30.94 | $30.94 | $30.94 | 100 |
| 6/23/2026 | $30.67 | $30.67 | $30.67 | $30.67 | 100 |
| 6/22/2026 | $30.61 | $30.61 | $30.61 | $30.61 | 100 |
| 6/18/2026 | $30.53 | $30.53 | $30.53 | $30.53 | 100 |
| 6/17/2026 | $30.32 | $30.32 | $30.32 | $30.32 | 100 |
| 6/16/2026 | $30.80 | $30.80 | $30.80 | $30.80 | 100 |
| 6/15/2026 | $30.83 | $30.83 | $30.83 | $30.83 | 100 |
| 6/12/2026 | $30.94 | $30.94 | $30.94 | $30.94 | 100 |
| 6/11/2026 | $30.53 | $30.70 | $30.53 | $30.70 | 505 |
| 6/10/2026 | $30.44 | $30.44 | $30.35 | $30.35 | 105 |
| 6/9/2026 | $30.26 | $30.46 | $30.26 | $30.46 | 105 |
| 6/8/2026 | $30.23 | $30.23 | $30.23 | $30.23 | 100 |
| 6/5/2026 | $30.31 | $30.31 | $30.31 | $30.31 | 100 |
| 6/4/2026 | $30.45 | $30.45 | $30.45 | $30.45 | 100 |
| 6/3/2026 | $30.16 | $30.16 | $30.16 | $30.16 | 100 |
| 6/2/2026 | $30.22 | $30.22 | $30.22 | $30.22 | 100 |
| 6/1/2026 | $30.25 | $30.25 | $30.25 | $30.25 | 100 |
| 5/29/2026 | $30.32 | $30.32 | $30.32 | $30.32 | 100 |
| 5/28/2026 | $30.48 | $30.48 | $30.48 | $30.48 | 100 |
| 5/27/2026 | $30.45 | $30.45 | $30.45 | $30.45 | 104 |
| 5/26/2026 | $30.39 | $30.41 | $30.39 | $30.41 | 147 |
| 5/22/2026 | $30.35 | $30.35 | $30.35 | $30.35 | 100 |
| 5/21/2026 | $30.17 | $30.17 | $30.17 | $30.17 | 100 |
| 5/20/2026 | $30.16 | $30.16 | $30.16 | $30.16 | 100 |
| 5/19/2026 | $29.88 | $29.88 | $29.88 | $29.88 | 100 |
| 5/18/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 5/15/2026 | $29.94 | $29.94 | $29.90 | $29.90 | 105 |
| 5/14/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 100 |
| 5/13/2026 | $29.98 | $29.98 | $29.98 | $29.98 | 100 |
| 5/12/2026 | $30.16 | $30.16 | $30.16 | $30.16 | 100 |
| 5/11/2026 | $30.12 | $30.12 | $30.12 | $30.12 | 100 |