FLGA.TO(FLGA.TO)
FLGA.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $18.46 | $18.56 | $18.46 | $18.54 | 9,769 |
| 8/17/2026 | $18.53 | $18.55 | $18.53 | $18.55 | 900 |
| 8/14/2026 | $18.49 | $18.49 | $18.49 | $18.49 | 300 |
| 8/13/2026 | $18.59 | $18.64 | $18.57 | $18.57 | 3,943 |
| 8/12/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 200 |
| 8/11/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 14 |
| 8/10/2026 | $18.58 | $18.58 | $18.52 | $18.55 | 4,900 |
| 8/7/2026 | $18.60 | $18.60 | $18.52 | $18.56 | 9,214 |
| 8/6/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 8/5/2026 | $18.66 | $18.66 | $18.57 | $18.57 | 3,600 |
| 8/4/2026 | $18.68 | $18.72 | $18.68 | $18.70 | 3,701 |
| 7/31/2026 | $18.53 | $18.56 | $18.53 | $18.56 | 7,214 |
| 7/30/2026 | $18.59 | $18.60 | $18.59 | $18.60 | 900 |
| 7/29/2026 | $18.53 | $18.55 | $18.53 | $18.53 | 2,400 |
| 7/28/2026 | $18.60 | $18.61 | $18.60 | $18.61 | 700 |
| 7/27/2026 | $18.64 | $18.66 | $18.61 | $18.65 | 3,500 |
| 7/24/2026 | $18.60 | $18.62 | $18.57 | $18.61 | 7,000 |
| 7/23/2026 | $18.50 | $18.53 | $18.49 | $18.50 | 2,133 |
| 7/22/2026 | $18.60 | $18.60 | $18.56 | $18.56 | 1,900 |
| 7/21/2026 | $18.66 | $18.70 | $18.66 | $18.70 | 3,742 |
| 7/20/2026 | $18.69 | $18.75 | $18.67 | $18.73 | 2,100 |
| 7/17/2026 | $18.55 | $18.57 | $18.54 | $18.55 | 2,225 |
| 7/16/2026 | $18.57 | $18.67 | $18.57 | $18.67 | 1,236 |
| 7/15/2026 | $18.59 | $18.59 | $18.59 | $18.59 | 81 |
| 7/14/2026 | $18.58 | $18.58 | $18.58 | $18.58 | 311 |
| 7/13/2026 | $18.59 | $18.59 | $18.59 | $18.59 | 241 |
| 7/10/2026 | $18.70 | $18.70 | $18.66 | $18.66 | 1,538 |
| 7/9/2026 | $18.71 | $18.72 | $18.68 | $18.72 | 1,300 |
| 7/8/2026 | $18.63 | $18.63 | $18.59 | $18.61 | 3,100 |
| 7/7/2026 | $18.69 | $18.71 | $18.64 | $18.64 | 4,546 |
| 7/6/2026 | $18.79 | $18.79 | $18.79 | $18.79 | 237 |
| 7/3/2026 | $18.78 | $18.84 | $18.77 | $18.84 | 1,400 |
| 7/2/2026 | $18.84 | $18.84 | $18.78 | $18.78 | 5,701 |
| 6/30/2026 | $18.81 | $18.81 | $18.77 | $18.77 | 1,700 |
| 6/29/2026 | $18.92 | $18.92 | $18.88 | $18.91 | 5,600 |
| 6/26/2026 | $18.85 | $18.86 | $18.85 | $18.86 | 3,200 |
| 6/25/2026 | $18.82 | $18.82 | $18.79 | $18.79 | 6,400 |
| 6/24/2026 | $18.80 | $18.81 | $18.77 | $18.78 | 2,200 |
| 6/23/2026 | $18.71 | $18.71 | $18.70 | $18.70 | 541 |
| 6/22/2026 | $18.72 | $18.72 | $18.71 | $18.71 | 7,400 |
| 6/19/2026 | $18.81 | $18.85 | $18.81 | $18.81 | 2,700 |
| 6/18/2026 | $18.73 | $18.77 | $18.73 | $18.77 | 1,005 |
| 6/17/2026 | $18.79 | $18.82 | $18.78 | $18.82 | 2,300 |
| 6/16/2026 | $18.82 | $18.82 | $18.82 | $18.82 | 1,800 |
| 6/15/2026 | $18.82 | $18.82 | $18.81 | $18.81 | 2,200 |
| 6/12/2026 | $18.75 | $18.78 | $18.75 | $18.76 | 10,504 |
| 6/11/2026 | $18.72 | $18.79 | $18.72 | $18.79 | 400 |
| 6/10/2026 | $18.66 | $18.68 | $18.65 | $18.65 | 846 |
| 6/9/2026 | $18.67 | $18.69 | $18.67 | $18.67 | 734 |
| 6/8/2026 | $18.72 | $18.72 | $18.68 | $18.68 | 2,300 |
| 6/5/2026 | $18.64 | $18.64 | $18.56 | $18.56 | 4,800 |
| 6/4/2026 | $18.73 | $18.77 | $18.73 | $18.76 | 6,345 |
| 6/3/2026 | $18.76 | $18.77 | $18.76 | $18.77 | 3,800 |
| 6/2/2026 | $18.73 | $18.77 | $18.72 | $18.77 | 2,302 |
| 6/1/2026 | $18.74 | $18.78 | $18.72 | $18.78 | 3,800 |
| 5/29/2026 | $18.71 | $18.75 | $18.71 | $18.74 | 1,922 |
| 5/28/2026 | $18.77 | $18.77 | $18.70 | $18.70 | 3,600 |
| 5/27/2026 | $18.80 | $18.80 | $18.74 | $18.74 | 2,500 |
| 5/26/2026 | $18.77 | $18.77 | $18.70 | $18.70 | 400 |
| 5/25/2026 | $18.72 | $18.73 | $18.72 | $18.73 | 800 |
| 5/22/2026 | $18.71 | $18.71 | $18.64 | $18.68 | 2,006 |
| 5/21/2026 | $18.64 | $18.64 | $18.64 | $18.64 | 226 |