FLGZY(FLGZY)
FLGZY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $9.15 | $9.15 | $9.15 | $9.15 | 250 |
| 10/12/2026 | $9.01 | $9.01 | $9.01 | $9.01 | 250 |
| 10/9/2026 | $9.01 | $9.01 | $9.01 | $9.01 | 250 |
| 10/8/2026 | $9.01 | $9.01 | $9.01 | $9.01 | 300 |
| 10/7/2026 | $9.67 | $9.67 | $9.67 | $9.67 | 210 |
| 10/6/2026 | $9.67 | $9.67 | $9.67 | $9.67 | 210 |
| 10/5/2026 | $9.40 | $9.67 | $9.40 | $9.67 | 437 |
| 10/2/2026 | $9.45 | $9.54 | $9.45 | $9.48 | 1,300 |
| 10/1/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 114 |
| 9/30/2026 | $9.90 | $9.90 | $9.55 | $9.55 | 606 |
| 9/29/2026 | $9.70 | $9.70 | $9.70 | $9.70 | 440 |
| 9/28/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 9/25/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 9/24/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 9/23/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 9/22/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 9/21/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 600 |
| 9/18/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 9/17/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 9/16/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 9/15/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 9/14/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 509 |
| 9/11/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 543 |
| 9/10/2026 | $10.00 | $10.15 | $10.00 | $10.15 | 2,100 |
| 9/9/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 9/8/2026 | $10.66 | $10.70 | $10.66 | $10.70 | 230 |
| 9/4/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 119 |
| 9/3/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 9/2/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 140 |
| 9/1/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 8/31/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 8/28/2026 | $10.57 | $10.57 | $10.50 | $10.50 | 5,232 |
| 8/27/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 10 |
| 8/26/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 10 |
| 8/25/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 419 |
| 8/24/2026 | $11.02 | $11.02 | $11.02 | $11.02 | 322 |
| 8/21/2026 | $11.02 | $11.02 | $11.02 | $11.02 | 322 |
| 8/20/2026 | $11.02 | $11.02 | $11.02 | $11.02 | 322 |
| 8/19/2026 | $11.02 | $11.02 | $11.02 | $11.02 | 322 |
| 8/18/2026 | $11.00 | $11.02 | $11.00 | $11.02 | 5,334 |
| 8/17/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 1 |
| 8/14/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 1 |
| 8/13/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 1 |
| 8/12/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 1 |
| 8/11/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 1 |
| 8/10/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 1 |
| 8/7/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 1 |
| 8/6/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 107 |
| 8/5/2026 | $11.76 | $11.76 | $11.76 | $11.76 | 1 |
| 8/4/2026 | $11.76 | $11.76 | $11.76 | $11.76 | 1,420 |
| 8/3/2026 | $11.76 | $11.76 | $11.76 | $11.76 | 1,420 |
| 7/31/2026 | $11.75 | $11.94 | $11.75 | $11.94 | 2,700 |
| 7/30/2026 | $11.35 | $11.35 | $11.35 | $11.35 | 4,600 |
| 7/29/2026 | $11.35 | $11.35 | $11.35 | $11.35 | 4,600 |
| 7/28/2026 | $11.35 | $11.35 | $11.35 | $11.35 | - |
| 7/27/2026 | $11.35 | $11.35 | $11.35 | $11.35 | 4,700 |
| 7/24/2026 | $11.62 | $11.62 | $11.34 | $11.34 | 600 |
| 7/23/2026 | $11.30 | $11.50 | $11.30 | $11.50 | 4,000 |
| 7/22/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 1,000 |
| 7/21/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| 7/20/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| 7/17/2026 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| 7/16/2026 | $12.05 | $12.05 | $12.05 | $12.05 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
