FLI.TO(FLI.TO)
FLI.TO
$13.31—Stale · unknown old
TSX • Last print unknown ago
$13.31—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $13.05 | $13.31 | $13.05 | $13.31 | 1,000 |
| 9/10/2026 | $13.15 | $13.15 | $13.15 | $13.15 | 3 |
| 9/9/2026 | $13.24 | $13.24 | $13.24 | $13.24 | - |
| 9/8/2026 | $13.30 | $13.30 | $13.29 | $13.29 | 441 |
| 9/4/2026 | $13.51 | $13.52 | $13.51 | $13.52 | 8,200 |
| 9/3/2026 | $13.50 | $13.55 | $13.49 | $13.50 | 4,500 |
| 9/2/2026 | $13.27 | $13.27 | $13.27 | $13.27 | 408 |
| 9/1/2026 | $12.93 | $13.15 | $12.93 | $12.97 | 7,100 |
| 8/31/2026 | $13.28 | $13.28 | $13.09 | $13.09 | 1,807 |
| 8/28/2026 | $13.28 | $13.28 | $13.28 | $13.28 | 300 |
| 8/27/2026 | $13.19 | $13.19 | $13.19 | $13.19 | 104 |
| 8/26/2026 | $13.10 | $13.10 | $13.10 | $13.10 | 80 |
| 8/25/2026 | $13.20 | $13.20 | $13.20 | $13.20 | - |
| 8/24/2026 | $13.05 | $13.05 | $13.05 | $13.05 | - |
| 8/21/2026 | $12.84 | $13.05 | $12.84 | $13.05 | 2,400 |
| 8/20/2026 | $12.96 | $12.99 | $12.96 | $12.99 | 209 |
| 8/19/2026 | $13.50 | $13.50 | $13.17 | $13.17 | 1,100 |
| 8/18/2026 | $13.55 | $13.55 | $13.53 | $13.53 | 406 |
| 8/17/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 345 |
| 8/14/2026 | $13.52 | $13.60 | $13.52 | $13.60 | 511 |
| 8/13/2026 | $13.60 | $13.60 | $13.58 | $13.58 | 1,000 |
| 8/12/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 945 |
| 8/11/2026 | $13.56 | $13.56 | $13.48 | $13.51 | 1,900 |
| 8/10/2026 | $13.64 | $13.64 | $13.58 | $13.58 | 2,035 |
| 8/7/2026 | $13.59 | $13.59 | $13.59 | $13.59 | 1,644 |
| 8/6/2026 | $13.50 | $13.72 | $13.50 | $13.72 | 602 |
| 8/5/2026 | $13.71 | $13.71 | $13.55 | $13.57 | 4,600 |
| 8/4/2026 | $13.51 | $13.71 | $13.51 | $13.68 | 12,940 |
| 7/31/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 7/30/2026 | $13.54 | $13.59 | $13.54 | $13.59 | 300 |
| 7/29/2026 | $13.46 | $13.46 | $13.46 | $13.46 | 400 |
| 7/28/2026 | $13.56 | $13.56 | $13.56 | $13.56 | 2,900 |
| 7/27/2026 | $13.32 | $13.32 | $13.32 | $13.32 | - |
| 7/24/2026 | $13.12 | $13.12 | $13.12 | $13.12 | 1,100 |
| 7/23/2026 | $13.11 | $13.11 | $13.11 | $13.11 | 126 |
| 7/22/2026 | $13.47 | $13.47 | $13.30 | $13.30 | 1,000 |
| 7/21/2026 | $13.30 | $13.30 | $13.30 | $13.30 | 303 |
| 7/20/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 342 |
| 7/17/2026 | $13.43 | $13.43 | $13.43 | $13.43 | - |
| 7/16/2026 | $13.30 | $13.30 | $13.30 | $13.30 | - |
| 7/15/2026 | $13.30 | $13.30 | $13.30 | $13.30 | 200 |
| 7/14/2026 | $13.26 | $13.26 | $13.26 | $13.26 | 2,200 |
| 7/13/2026 | $13.24 | $13.25 | $13.24 | $13.25 | 400 |
| 7/10/2026 | $13.20 | $13.20 | $13.20 | $13.20 | 300 |
| 7/9/2026 | $13.24 | $13.24 | $13.18 | $13.18 | 300 |
| 7/8/2026 | $13.21 | $13.21 | $13.21 | $13.21 | 8 |
| 7/7/2026 | $13.22 | $13.22 | $13.21 | $13.21 | 1,000 |
| 7/6/2026 | $13.14 | $13.14 | $13.14 | $13.14 | 14 |
| 7/3/2026 | $12.96 | $12.96 | $12.96 | $12.96 | 112 |
| 7/2/2026 | $12.78 | $12.78 | $12.78 | $12.78 | - |
| 6/30/2026 | $12.81 | $12.81 | $12.81 | $12.81 | 125 |
| 6/29/2026 | $12.91 | $12.91 | $12.83 | $12.83 | 318 |
| 6/26/2026 | $12.76 | $12.76 | $12.75 | $12.75 | 3,602 |
| 6/25/2026 | $12.68 | $12.68 | $12.68 | $12.68 | 51 |
| 6/24/2026 | $12.85 | $12.85 | $12.70 | $12.71 | 6,300 |
| 6/23/2026 | $12.96 | $12.96 | $12.96 | $12.96 | 201 |
| 6/22/2026 | $12.96 | $12.96 | $12.96 | $12.96 | 2,827 |
| 6/19/2026 | $12.84 | $12.84 | $12.84 | $12.84 | 71 |
| 6/18/2026 | $12.87 | $12.87 | $12.83 | $12.84 | 1,104 |
| 6/17/2026 | $12.85 | $12.91 | $12.85 | $12.89 | 16,000 |
| 6/16/2026 | $12.88 | $12.88 | $12.88 | $12.88 | 500 |
| 6/15/2026 | $12.65 | $12.65 | $12.65 | $12.65 | 900 |