FLMFX(FLMFX)
FLMFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 7/17/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 7/16/2026 | $11.06 | $11.06 | $11.06 | $11.06 | - |
| 7/15/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 7/14/2026 | $11.07 | $11.07 | $11.07 | $11.07 | - |
| 7/13/2026 | $11.02 | $11.02 | $11.02 | $11.02 | - |
| 7/10/2026 | $11.12 | $11.12 | $11.12 | $11.12 | - |
| 7/9/2026 | $11.09 | $11.09 | $11.09 | $11.09 | - |
| 7/8/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 7/7/2026 | $11.02 | $11.02 | $11.02 | $11.02 | - |
| 7/6/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 7/2/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 7/1/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 6/30/2026 | $11.06 | $11.06 | $11.06 | $11.06 | - |
| 6/29/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 6/26/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 6/25/2026 | $10.92 | $10.92 | $10.92 | $10.92 | - |
| 6/24/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 6/23/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 6/22/2026 | $11.07 | $11.07 | $11.07 | $11.07 | - |
| 6/18/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 6/17/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 6/16/2026 | $11.07 | $11.07 | $11.07 | $11.07 | - |
| 6/15/2026 | $11.13 | $11.13 | $11.13 | $11.13 | - |
| 6/12/2026 | $10.98 | $10.98 | $10.98 | $10.98 | - |
| 6/11/2026 | $10.93 | $10.93 | $10.93 | $10.93 | - |
| 6/10/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 6/9/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 6/8/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
| 6/5/2026 | $10.82 | $10.82 | $10.82 | $10.82 | - |
| 6/4/2026 | $11.12 | $11.12 | $11.12 | $11.12 | - |
| 6/3/2026 | $11.06 | $11.06 | $11.06 | $11.06 | - |
| 6/2/2026 | $11.13 | $11.13 | $11.13 | $11.13 | - |
| 6/1/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 5/29/2026 | $11.07 | $11.07 | $11.07 | $11.07 | - |
| 5/28/2026 | $11.07 | $11.07 | $11.07 | $11.07 | - |
| 5/27/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 5/26/2026 | $11.05 | $11.05 | $11.05 | $11.05 | - |
| 5/22/2026 | $10.94 | $10.94 | $10.94 | $10.94 | - |
| 5/21/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 5/20/2026 | $10.87 | $10.87 | $10.87 | $10.87 | - |
| 5/19/2026 | $10.76 | $10.76 | $10.76 | $10.76 | - |
| 5/18/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 5/15/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 5/14/2026 | $10.99 | $10.99 | $10.99 | $10.99 | - |
| 5/13/2026 | $10.95 | $10.95 | $10.95 | $10.95 | - |
| 5/12/2026 | $10.87 | $10.87 | $10.87 | $10.87 | - |
| 5/11/2026 | $10.92 | $10.92 | $10.92 | $10.92 | - |
| 5/8/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 5/7/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 5/6/2026 | $10.88 | $10.88 | $10.88 | $10.88 | - |
| 5/5/2026 | $10.71 | $10.71 | $10.71 | $10.71 | - |
| 5/4/2026 | $10.59 | $10.59 | $10.59 | $10.59 | - |
| 5/1/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 4/30/2026 | $10.62 | $10.62 | $10.62 | $10.62 | - |
| 4/29/2026 | $10.48 | $10.48 | $10.48 | $10.48 | - |
| 4/28/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 4/27/2026 | $10.57 | $10.57 | $10.57 | $10.57 | - |
| 4/24/2026 | $10.55 | $10.55 | $10.55 | $10.55 | - |
| 4/23/2026 | $10.49 | $10.49 | $10.49 | $10.49 | - |
| 4/22/2026 | $10.53 | $10.53 | $10.53 | $10.53 | - |
| 4/21/2026 | $10.46 | $10.46 | $10.46 | $10.46 | - |