Demo Sign up Log In

Fluor Corp (FLR)

Stock Price

$44.05

Current · As of: Oct 25, 2026

FLR Stock Price

Latest$44.05as ofOct 25, 2026

Latest$44.05as ofOct 25, 2026

FLR Close Price · excl. div ($13.50 → $44.05 · CAGR +4.7%)

Latest values, visible window

High-resolution chart · PNG

FLR stock price history

Daily history. Dates identify market observations.

Fluor Corp Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	19
Nov 30, 2001	19
Nov 23, 2001	19
Nov 16, 2001	18
Nov 9, 2001	20
Nov 2, 2001	19
Oct 26, 2001	23
Oct 19, 2001	21
Oct 12, 2001	23
Oct 5, 2001	21
Sep 28, 2001	19
Sep 21, 2001	18
Sep 10, 2001	21
Sep 7, 2001	21
Aug 31, 2001	23
Aug 24, 2001	22
Aug 17, 2001	19
Aug 10, 2001	19
Aug 3, 2001	20
Jul 27, 2001	19
Jul 20, 2001	20
Jul 13, 2001	20
Jul 6, 2001	21
Jun 29, 2001	23
Jun 22, 2001	23
Jun 15, 2001	27
Jun 8, 2001	27
Jun 1, 2001	29
May 25, 2001	29
May 18, 2001	29
May 11, 2001	27
May 4, 2001	26
Apr 27, 2001	28
Apr 20, 2001	23
Apr 12, 2001	21
Apr 6, 2001	20
Mar 30, 2001	22
Mar 23, 2001	21
Mar 16, 2001	22
Mar 9, 2001	23
Mar 2, 2001	20
Feb 23, 2001	19
Feb 16, 2001	19
Feb 9, 2001	19
Feb 2, 2001	17
Jan 26, 2001	17
Jan 19, 2001	16
Jan 12, 2001	17
Jan 5, 2001	17
Dec 29, 2000	17
Dec 22, 2000	16
Dec 15, 2000	15
Dec 8, 2000	15
Dec 1, 2000	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.