FLRAFFLRAFOTC

Overview Intelligence Charts News Fundamentals

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
2/27/2026	$1.50	$1.50	$1.50	$1.50	-
2/26/2026	$1.50	$1.50	$1.50	$1.50	-
2/25/2026	$1.50	$1.50	$1.50	$1.50	-
2/24/2026	$1.50	$1.50	$1.50	$1.50	-
2/23/2026	$1.50	$1.50	$1.50	$1.50	-
2/20/2026	$1.50	$1.50	$1.50	$1.50	-
2/19/2026	$1.50	$1.50	$1.50	$1.50	-
2/18/2026	$1.50	$1.50	$1.50	$1.50	-
2/17/2026	$1.50	$1.50	$1.50	$1.50	-
2/13/2026	$1.50	$1.50	$1.50	$1.50	-
2/12/2026	$1.50	$1.50	$1.50	$1.50	-
2/11/2026	$1.50	$1.50	$1.50	$1.50	-
2/10/2026	$1.50	$1.50	$1.50	$1.50	3,500
2/9/2026	$1.46	$1.46	$1.46	$1.46	-
2/6/2026	$1.46	$1.46	$1.46	$1.46	-
2/5/2026	$1.46	$1.46	$1.46	$1.46	300
2/4/2026	$1.46	$1.46	$1.46	$1.46	300
2/3/2026	$1.46	$1.46	$1.46	$1.46	300
2/2/2026	$1.46	$1.46	$1.46	$1.46	300
1/30/2026	$1.46	$1.46	$1.46	$1.46	-
1/29/2026	$1.46	$1.46	$1.46	$1.46	300
1/28/2026	$1.46	$1.46	$1.46	$1.46	300
1/27/2026	$1.46	$1.46	$1.46	$1.46	300
1/26/2026	$1.46	$1.46	$1.46	$1.46	2,700
1/23/2026	$1.27	$1.27	$1.27	$1.27	300
1/22/2026	$1.27	$1.27	$1.27	$1.27	300
1/21/2026	$1.27	$1.27	$1.27	$1.27	300
1/20/2026	$1.27	$1.27	$1.27	$1.27	300
1/16/2026	$1.27	$1.27	$1.27	$1.27	300
1/15/2026	$1.27	$1.27	$1.27	$1.27	300
1/14/2026	$1.27	$1.27	$1.27	$1.27	300
1/13/2026	$1.27	$1.27	$1.27	$1.27	300
1/12/2026	$1.27	$1.27	$1.27	$1.27	300
1/9/2026	$1.27	$1.27	$1.27	$1.27	300
1/8/2026	$1.27	$1.27	$1.27	$1.27	300
1/7/2026	$1.27	$1.27	$1.27	$1.27	300
1/6/2026	$1.27	$1.27	$1.27	$1.27	-
1/5/2026	$1.27	$1.27	$1.27	$1.27	300
1/2/2026	$1.27	$1.27	$1.27	$1.27	300
12/31/2025	$1.27	$1.27	$1.27	$1.27	300
12/30/2025	$1.27	$1.27	$1.27	$1.27	300
12/29/2025	$1.27	$1.27	$1.27	$1.27	300
12/26/2025	$1.27	$1.27	$1.27	$1.27	300
12/24/2025	$1.27	$1.27	$1.27	$1.27	-
12/23/2025	$1.27	$1.27	$1.27	$1.27	300
12/22/2025	$1.27	$1.27	$1.27	$1.27	300
12/19/2025	$1.27	$1.27	$1.27	$1.27	300
12/18/2025	$1.27	$1.27	$1.27	$1.27	1,113
12/17/2025	$1.24	$1.24	$1.24	$1.24	300
12/16/2025	$1.24	$1.24	$1.24	$1.24	300
12/15/2025	$1.24	$1.24	$1.24	$1.24	-
12/12/2025	$1.24	$1.24	$1.24	$1.24	-
12/11/2025	$1.24	$1.24	$1.24	$1.24	-
12/10/2025	$1.24	$1.24	$1.24	$1.24	-
12/9/2025	$1.24	$1.24	$1.24	$1.24	-
12/8/2025	$1.24	$1.24	$1.24	$1.24	300
12/5/2025	$1.24	$1.24	$1.24	$1.24	300
12/4/2025	$1.24	$1.24	$1.24	$1.24	300
12/3/2025	$1.24	$1.24	$1.24	$1.24	300

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance