FLSD.TO(FLSD.TO)
FLSD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $19.23 | $19.23 | $19.23 | $19.23 | 5 |
| 7/30/2026 | $19.27 | $19.29 | $19.23 | $19.23 | 5,029 |
| 7/29/2026 | $19.25 | $19.25 | $19.25 | $19.25 | 300 |
| 7/28/2026 | $19.30 | $19.30 | $19.30 | $19.30 | 7,300 |
| 7/27/2026 | $19.28 | $19.28 | $19.27 | $19.27 | 600 |
| 7/24/2026 | $19.22 | $19.22 | $19.22 | $19.22 | 20 |
| 7/23/2026 | $19.22 | $19.22 | $19.22 | $19.22 | 500 |
| 7/22/2026 | $19.25 | $19.27 | $19.25 | $19.27 | 5,600 |
| 7/21/2026 | $19.26 | $19.28 | $19.26 | $19.28 | 1,801 |
| 7/20/2026 | $19.28 | $19.28 | $19.28 | $19.28 | 400 |
| 7/17/2026 | $19.27 | $19.28 | $19.27 | $19.28 | 900 |
| 7/16/2026 | $19.27 | $19.28 | $19.27 | $19.28 | 1,206 |
| 7/15/2026 | $19.27 | $19.30 | $19.27 | $19.30 | 430 |
| 7/14/2026 | $19.26 | $19.27 | $19.25 | $19.27 | 2,105 |
| 7/13/2026 | $19.26 | $19.26 | $19.25 | $19.26 | 5,202 |
| 7/10/2026 | $19.29 | $19.29 | $19.29 | $19.29 | 1,401 |
| 7/9/2026 | $19.27 | $19.31 | $19.27 | $19.29 | 1,600 |
| 7/8/2026 | $19.24 | $19.24 | $19.24 | $19.24 | 416 |
| 7/7/2026 | $19.33 | $19.33 | $19.33 | $19.33 | 85 |
| 7/6/2026 | $19.30 | $19.30 | $19.29 | $19.29 | 5,221 |
| 7/3/2026 | $19.31 | $19.31 | $19.31 | $19.31 | - |
| 7/2/2026 | $19.31 | $19.31 | $19.31 | $19.31 | 415 |
| 6/30/2026 | $19.30 | $19.31 | $19.30 | $19.31 | 3,400 |
| 6/29/2026 | $19.40 | $19.40 | $19.40 | $19.40 | 10,020 |
| 6/26/2026 | $19.39 | $19.39 | $19.39 | $19.39 | 612 |
| 6/25/2026 | $19.39 | $19.39 | $19.39 | $19.39 | 4,000 |
| 6/24/2026 | $19.36 | $19.36 | $19.36 | $19.36 | 98 |
| 6/23/2026 | $19.33 | $19.36 | $19.33 | $19.36 | 1,800 |
| 6/22/2026 | $19.35 | $19.35 | $19.35 | $19.35 | 5,700 |
| 6/19/2026 | $19.36 | $19.36 | $19.36 | $19.36 | 5,000 |
| 6/18/2026 | $19.32 | $19.32 | $19.32 | $19.32 | 43 |
| 6/17/2026 | $19.35 | $19.36 | $19.35 | $19.35 | 8,500 |
| 6/16/2026 | $19.34 | $19.37 | $19.32 | $19.37 | 900 |
| 6/15/2026 | $19.36 | $19.36 | $19.36 | $19.36 | 103 |
| 6/12/2026 | $19.34 | $19.34 | $19.34 | $19.34 | 5,200 |
| 6/11/2026 | $19.31 | $19.34 | $19.30 | $19.34 | 2,040 |
| 6/10/2026 | $19.29 | $19.29 | $19.29 | $19.29 | 100 |
| 6/9/2026 | $19.29 | $19.29 | $19.29 | $19.29 | 106 |
| 6/8/2026 | $19.30 | $19.30 | $19.28 | $19.28 | 1,500 |
| 6/5/2026 | $19.30 | $19.30 | $19.30 | $19.30 | - |
| 6/4/2026 | $19.30 | $19.32 | $19.30 | $19.31 | 3,740 |
| 6/3/2026 | $19.30 | $19.30 | $19.30 | $19.30 | 100 |
| 6/2/2026 | $19.28 | $19.28 | $19.28 | $19.28 | - |
| 6/1/2026 | $19.26 | $19.29 | $19.26 | $19.29 | 8,212 |
| 5/29/2026 | $19.30 | $19.31 | $19.30 | $19.31 | 535 |
| 5/28/2026 | $19.32 | $19.32 | $19.30 | $19.30 | 16,500 |
| 5/27/2026 | $19.30 | $19.30 | $19.30 | $19.30 | - |
| 5/26/2026 | $19.31 | $19.31 | $19.30 | $19.30 | 500 |
| 5/25/2026 | $19.31 | $19.31 | $19.31 | $19.31 | 800 |
| 5/22/2026 | $19.25 | $19.25 | $19.25 | $19.25 | - |
| 5/21/2026 | $19.23 | $19.27 | $19.23 | $19.27 | 4,600 |
| 5/20/2026 | $19.18 | $19.23 | $19.18 | $19.23 | 600 |
| 5/19/2026 | $19.18 | $19.18 | $19.18 | $19.18 | 500 |
| 5/15/2026 | $19.22 | $19.22 | $19.22 | $19.22 | - |
| 5/14/2026 | $19.23 | $19.23 | $19.23 | $19.23 | 118 |
| 5/13/2026 | $19.18 | $19.22 | $19.18 | $19.22 | 1,700 |
| 5/12/2026 | $19.19 | $19.22 | $19.19 | $19.22 | 800 |
| 5/11/2026 | $19.23 | $19.24 | $19.23 | $19.24 | 441 |
| 5/8/2026 | $19.28 | $19.28 | $19.25 | $19.25 | 1,200 |
| 5/7/2026 | $19.20 | $19.20 | $19.20 | $19.20 | 200 |
| 5/6/2026 | $19.23 | $19.23 | $19.22 | $19.22 | 700 |