FLUIDOM.BO(FLUIDOM.BO)
FLUIDOM.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $964.95 | $964.95 | $900.00 | $914.70 | 5,782 |
| 7/2/2026 | $968.00 | $1014.00 | $927.00 | $950.45 | 10,521 |
| 7/1/2026 | $898.80 | $985.00 | $890.00 | $953.50 | 17,331 |
| 6/30/2026 | $850.00 | $898.80 | $850.00 | $898.80 | 15,418 |
| 6/29/2026 | $820.05 | $848.50 | $820.05 | $830.60 | 6,379 |
| 6/25/2026 | $836.95 | $849.00 | $821.25 | $834.60 | 8,415 |
| 6/24/2026 | $815.00 | $837.00 | $805.25 | $824.00 | 7,110 |
| 6/23/2026 | $822.00 | $840.00 | $812.00 | $827.70 | 2,507 |
| 6/22/2026 | $833.00 | $838.80 | $822.00 | $830.70 | 4,813 |
| 6/19/2026 | $800.00 | $831.00 | $800.00 | $827.90 | 1,480 |
| 6/18/2026 | $813.05 | $815.00 | $803.00 | $809.75 | 1,506 |
| 6/17/2026 | $830.80 | $833.00 | $801.25 | $813.05 | 3,054 |
| 6/16/2026 | $805.00 | $830.00 | $797.00 | $822.60 | 5,429 |
| 6/15/2026 | $816.65 | $817.95 | $793.60 | $801.35 | 4,216 |
| 6/12/2026 | $783.10 | $819.00 | $783.10 | $800.60 | 4,584 |
| 6/11/2026 | $805.35 | $814.60 | $790.00 | $791.05 | 2,577 |
| 6/10/2026 | $830.80 | $830.80 | $803.10 | $803.10 | 2,297 |
| 6/9/2026 | $820.00 | $829.00 | $802.00 | $816.00 | 1,729 |
| 6/8/2026 | $826.75 | $826.75 | $804.55 | $813.70 | 5,196 |
| 6/5/2026 | $810.05 | $852.00 | $810.05 | $826.75 | 9,147 |
| 6/4/2026 | $823.95 | $836.00 | $801.20 | $814.25 | 3,435 |
| 6/3/2026 | $806.00 | $818.10 | $795.05 | $813.85 | 4,601 |
| 6/2/2026 | $832.60 | $838.00 | $810.00 | $814.55 | 6,688 |
| 6/1/2026 | $849.90 | $884.90 | $810.00 | $832.60 | 34,094 |
| 5/29/2026 | $738.00 | $763.00 | $726.20 | $760.00 | 5,397 |
| 5/27/2026 | $721.20 | $730.00 | $719.00 | $730.00 | 2,335 |
| 5/26/2026 | $709.05 | $730.30 | $705.25 | $720.00 | 1,758 |
| 5/25/2026 | $722.00 | $732.95 | $705.00 | $714.45 | 2,332 |
| 5/22/2026 | $722.05 | $739.90 | $705.25 | $717.40 | 2,134 |
| 5/21/2026 | $739.60 | $748.00 | $720.00 | $743.70 | 1,210 |
| 5/20/2026 | $715.20 | $750.00 | $715.20 | $718.00 | 679 |
| 5/19/2026 | $753.95 | $753.95 | $720.00 | $723.50 | 1,537 |
| 5/18/2026 | $685.00 | $762.00 | $682.05 | $751.70 | 6,779 |
| 5/15/2026 | $678.00 | $705.00 | $676.55 | $700.00 | 3,086 |
| 5/14/2026 | $675.00 | $678.00 | $655.00 | $669.90 | 1,922 |
| 5/13/2026 | $651.05 | $677.95 | $651.05 | $655.00 | 1,634 |
| 5/12/2026 | $692.05 | $707.95 | $656.00 | $656.00 | 2,170 |
| 5/11/2026 | $696.95 | $709.95 | $691.00 | $692.00 | 1,265 |
| 5/8/2026 | $706.05 | $713.00 | $690.00 | $710.00 | 2,930 |
| 5/7/2026 | $711.05 | $729.70 | $699.00 | $706.05 | 1,680 |
| 5/6/2026 | $720.00 | $727.75 | $711.00 | $712.80 | 1,209 |
| 5/5/2026 | $711.80 | $717.00 | $711.75 | $716.90 | 740 |
| 5/4/2026 | $726.05 | $731.90 | $701.40 | $707.10 | 2,462 |
| 4/30/2026 | $740.00 | $740.00 | $716.60 | $726.10 | 3,025 |
| 4/29/2026 | $725.05 | $774.00 | $711.05 | $740.00 | 4,467 |
| 4/28/2026 | $738.65 | $749.75 | $717.00 | $717.00 | 2,428 |
| 4/27/2026 | $730.00 | $755.35 | $730.00 | $736.00 | 2,494 |
| 4/24/2026 | $754.65 | $764.00 | $725.00 | $740.00 | 2,088 |
| 4/23/2026 | $756.00 | $764.80 | $740.00 | $752.00 | 4,185 |
| 4/22/2026 | $752.00 | $764.95 | $752.00 | $763.95 | 1,883 |
| 4/21/2026 | $763.95 | $764.95 | $752.00 | $752.00 | 1,899 |
| 4/20/2026 | $780.00 | $783.90 | $755.00 | $757.95 | 1,713 |
| 4/17/2026 | $761.00 | $810.00 | $761.00 | $772.10 | 6,475 |
| 4/16/2026 | $772.35 | $789.65 | $762.00 | $766.20 | 3,332 |
| 4/15/2026 | $790.00 | $809.00 | $760.00 | $771.40 | 5,233 |
| 4/13/2026 | $750.00 | $829.00 | $713.60 | $777.90 | 11,619 |
| 4/10/2026 | $740.00 | $783.00 | $740.00 | $771.30 | 4,873 |
| 4/9/2026 | $771.90 | $771.90 | $729.00 | $737.05 | 5,261 |
| 4/8/2026 | $695.00 | $774.20 | $680.20 | $758.25 | 12,929 |
| 4/7/2026 | $623.35 | $699.00 | $612.05 | $669.35 | 4,320 |
| 4/6/2026 | $620.35 | $627.00 | $590.00 | $607.05 | 2,048 |