FLUS.TO(FLUS.TO)
FLUS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $62.64 | $62.64 | $62.47 | $62.47 | 500 |
| 7/30/2026 | $62.03 | $62.03 | $61.95 | $62.01 | 2,702 |
| 7/29/2026 | $60.93 | $61.03 | $60.93 | $61.03 | 601 |
| 7/28/2026 | $62.41 | $62.41 | $62.41 | $62.41 | 100 |
| 7/27/2026 | $62.64 | $62.64 | $62.64 | $62.64 | - |
| 7/24/2026 | $62.60 | $62.60 | $62.60 | $62.60 | 8 |
| 7/23/2026 | $62.90 | $62.90 | $62.69 | $62.69 | 315 |
| 7/22/2026 | $63.59 | $63.59 | $63.59 | $63.59 | 100 |
| 7/21/2026 | $63.52 | $63.52 | $63.52 | $63.52 | 305 |
| 7/20/2026 | $62.84 | $62.84 | $62.50 | $62.50 | 802 |
| 7/17/2026 | $62.33 | $62.79 | $62.33 | $62.55 | 711 |
| 7/16/2026 | $63.48 | $63.48 | $63.18 | $63.18 | 400 |
| 7/15/2026 | $63.43 | $63.51 | $63.43 | $63.51 | 1,300 |
| 7/14/2026 | $63.69 | $63.69 | $63.41 | $63.57 | 2,400 |
| 7/13/2026 | $63.99 | $63.99 | $63.54 | $63.62 | 2,541 |
| 7/10/2026 | $64.06 | $64.16 | $63.70 | $64.16 | 1,300 |
| 7/9/2026 | $64.00 | $64.00 | $64.00 | $64.00 | 200 |
| 7/8/2026 | $63.13 | $63.27 | $63.13 | $63.26 | 406 |
| 7/7/2026 | $63.42 | $63.42 | $63.42 | $63.42 | 200 |
| 7/6/2026 | $63.95 | $63.95 | $63.95 | $63.95 | 201 |
| 7/3/2026 | $63.61 | $63.62 | $63.60 | $63.62 | 800 |
| 7/2/2026 | $63.04 | $63.04 | $62.85 | $62.85 | 1,609 |
| 6/30/2026 | $64.49 | $64.52 | $64.49 | $64.52 | 639 |
| 6/29/2026 | $63.93 | $64.04 | $63.93 | $64.04 | 638 |
| 6/26/2026 | $62.32 | $62.96 | $62.29 | $62.74 | 73,510 |
| 6/25/2026 | $63.08 | $63.14 | $63.08 | $63.14 | 205 |
| 6/24/2026 | $63.46 | $63.46 | $63.01 | $63.08 | 2,000 |
| 6/23/2026 | $62.75 | $63.03 | $62.75 | $63.03 | 500 |
| 6/22/2026 | $63.65 | $63.74 | $63.65 | $63.74 | 400 |
| 6/19/2026 | $63.94 | $63.94 | $63.70 | $63.74 | 1,600 |
| 6/18/2026 | $63.84 | $63.92 | $63.84 | $63.92 | 408 |
| 6/17/2026 | $63.08 | $63.18 | $63.08 | $63.18 | 401 |
| 6/16/2026 | $63.67 | $63.67 | $63.28 | $63.28 | 3,800 |
| 6/15/2026 | $63.68 | $63.68 | $63.68 | $63.68 | 300 |
| 6/12/2026 | $62.20 | $62.61 | $62.20 | $62.61 | 2,509 |
| 6/11/2026 | $61.23 | $62.17 | $61.23 | $62.17 | 3,510 |
| 6/10/2026 | $61.11 | $61.11 | $60.70 | $60.70 | 600 |
| 6/9/2026 | $61.85 | $61.85 | $60.58 | $60.58 | 2,207 |
| 6/8/2026 | $61.88 | $61.89 | $61.64 | $61.67 | 3,709 |
| 6/5/2026 | $62.61 | $62.61 | $61.49 | $61.49 | 2,400 |
| 6/4/2026 | $62.09 | $62.94 | $62.09 | $62.94 | 1,106 |
| 6/3/2026 | $62.61 | $62.61 | $62.61 | $62.61 | 405 |
| 6/2/2026 | $62.22 | $62.56 | $62.22 | $62.43 | 3,630 |
| 6/1/2026 | $61.96 | $61.96 | $61.96 | $61.96 | 101 |
| 5/29/2026 | $62.01 | $62.01 | $62.01 | $62.01 | - |
| 5/28/2026 | $62.02 | $62.02 | $62.02 | $62.02 | - |
| 5/27/2026 | $62.40 | $62.40 | $61.99 | $61.99 | 529 |
| 5/26/2026 | $62.00 | $62.00 | $61.99 | $61.99 | 732 |
| 5/25/2026 | $62.25 | $62.43 | $62.25 | $62.40 | 513 |
| 5/22/2026 | $61.71 | $61.71 | $61.71 | $61.71 | 200 |
| 5/21/2026 | $60.80 | $60.99 | $60.80 | $60.99 | 1,100 |
| 5/20/2026 | $60.63 | $60.75 | $60.58 | $60.68 | 2,007 |
| 5/19/2026 | $60.04 | $60.12 | $59.93 | $60.07 | 1,104 |
| 5/15/2026 | $61.10 | $61.10 | $60.91 | $60.93 | 3,134 |
| 5/14/2026 | $60.98 | $60.98 | $60.98 | $60.98 | - |
| 5/13/2026 | $60.98 | $60.98 | $60.98 | $60.98 | 130 |
| 5/12/2026 | $60.16 | $60.34 | $59.92 | $60.34 | 3,104 |
| 5/11/2026 | $60.42 | $60.42 | $60.42 | $60.42 | 200 |
| 5/8/2026 | $59.64 | $59.64 | $59.64 | $59.64 | - |
| 5/7/2026 | $59.89 | $59.89 | $59.60 | $59.62 | 1,021 |
| 5/6/2026 | $59.97 | $59.97 | $59.97 | $59.97 | 100 |
| 5/5/2026 | $58.43 | $58.43 | $58.43 | $58.43 | 13 |
| 5/4/2026 | $58.74 | $58.74 | $58.74 | $58.74 | 1 |