FLUT Stock Price
$77.38CurrentAs of:
FLUT Close Price
$345.06-$31.66 2002-10-042026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
FLUT stock price history
Historical closing price. The available daily history series contains 2296 observations from Oct 4, 2002 to Oct 20, 2026.
Flutter Entertainment plc Ordinary Shares Stock Price — Daily history| Date | Stock Price |
|---|
| 77 |
| 77 |
| 76 |
| 76 |
| 74 |
| 78 |
| 78 |
| 80 |
| 79 |
| 79 |
| 76 |
| 76 |
| 76 |
| 75 |
| 76 |
| 75 |
| 74 |
| 77 |
| 83 |
| 82 |
| 86 |
| 90 |
| 87 |
| 90 |
| 93 |
| 98 |
| 100 |
| 101 |
| 101 |
| 99 |
| 99 |
| 101 |
| 100 |
| 102 |
| 102 |
| 97 |
| 100 |
| 100 |
| 96 |
| 98 |
| 102 |
| 103 |
| 103 |
| 100 |
| 99 |
| 93 |
| 96 |
| 101 |
| 98 |
| 97 |
| 99 |
| 94 |
| 95 |
| 93 |
| 92 |
| 105 |
| 106 |
| 104 |
| 108 |
| 109 |
| 109 |
| 106 |
| 101 |
| 101 |
| 100 |
| 101 |
| 107 |
| 108 |
| 107 |
| 108 |
| 110 |
| 108 |
| 112 |
| 111 |
| 111 |
| 111 |
| 108 |
| 107 |
| 106 |
| 105 |
| 102 |
| 104 |
| 96 |
| 104 |
| 96 |
| 99 |
| 98 |
| 97 |
| 102 |
| 102 |
| 102 |
| 109 |
| 109 |
| 111 |
| 111 |
| 113 |
| 111 |
| 105 |
| 100 |
| 101 |
