FLUT(FLUT)
FLUT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $106.44 | $108.60 | $102.87 | $106.03 | 2.36M |
| 7/1/2026 | $104.15 | $106.79 | $103.14 | $105.39 | 1.74M |
| 6/30/2026 | $103.02 | $103.52 | $99.82 | $102.17 | 2.38M |
| 6/29/2026 | $106.25 | $108.59 | $102.41 | $104.12 | 2.33M |
| 6/26/2026 | $96.45 | $104.52 | $96.45 | $104.19 | 6.96M |
| 6/25/2026 | $98.69 | $99.56 | $95.11 | $96.19 | 4.20M |
| 6/24/2026 | $97.97 | $100.86 | $97.46 | $98.51 | 2.64M |
| 6/23/2026 | $97.64 | $100.66 | $97.30 | $97.85 | 2.93M |
| 6/22/2026 | $99.30 | $102.43 | $97.44 | $97.44 | 3.67M |
| 6/18/2026 | $100.21 | $105.03 | $99.35 | $101.83 | 3.82M |
| 6/17/2026 | $108.00 | $110.01 | $101.37 | $101.65 | 2.21M |
| 6/16/2026 | $110.83 | $113.53 | $108.71 | $108.92 | 2.10M |
| 6/15/2026 | $109.76 | $111.57 | $106.56 | $108.98 | 2.69M |
| 6/12/2026 | $111.30 | $112.02 | $107.29 | $110.65 | 2.19M |
| 6/11/2026 | $111.51 | $115.34 | $109.55 | $110.80 | 2.39M |
| 6/10/2026 | $111.81 | $119.44 | $111.19 | $112.94 | 4.57M |
| 6/9/2026 | $104.94 | $112.42 | $104.64 | $111.31 | 2.91M |
| 6/8/2026 | $98.98 | $106.11 | $98.94 | $104.95 | 2.92M |
| 6/5/2026 | $102.34 | $103.33 | $99.63 | $100.49 | 2.14M |
| 6/4/2026 | $102.85 | $104.80 | $100.72 | $100.83 | 2.35M |
| 6/3/2026 | $99.98 | $101.90 | $99.32 | $100.70 | 4.03M |
| 6/2/2026 | $102.38 | $103.64 | $100.15 | $101.99 | 1.95M |
| 6/1/2026 | $99.15 | $104.75 | $98.98 | $104.31 | 4.41M |
| 5/29/2026 | $95.66 | $98.72 | $93.56 | $96.98 | 5.62M |
| 5/28/2026 | $94.63 | $96.56 | $93.67 | $95.58 | 1.93M |
| 5/27/2026 | $94.52 | $96.72 | $93.81 | $95.75 | 2.91M |
| 5/26/2026 | $96.13 | $96.96 | $93.57 | $93.81 | 2.96M |
| 5/22/2026 | $96.83 | $100.04 | $96.81 | $97.38 | 1.68M |
| 5/21/2026 | $94.95 | $97.72 | $93.76 | $97.12 | 1.40M |
| 5/20/2026 | $96.79 | $97.40 | $94.33 | $96.75 | 2.62M |
| 5/19/2026 | $98.51 | $99.63 | $96.47 | $97.50 | 2.05M |
| 5/18/2026 | $91.92 | $97.75 | $91.92 | $97.29 | 2.00M |
| 5/15/2026 | $94.20 | $94.55 | $91.52 | $92.38 | 2.49M |
| 5/14/2026 | $93.79 | $95.15 | $92.02 | $93.85 | 3.21M |
| 5/13/2026 | $94.53 | $96.01 | $92.22 | $95.01 | 2.39M |
| 5/12/2026 | $93.56 | $99.49 | $93.56 | $95.96 | 3.63M |
| 5/11/2026 | $97.94 | $98.69 | $93.58 | $93.96 | 4.56M |
| 5/8/2026 | $101.26 | $104.76 | $100.64 | $101.19 | 2.90M |
| 5/7/2026 | $101.74 | $104.80 | $98.14 | $101.20 | 5.87M |
| 5/6/2026 | $105.77 | $106.15 | $97.94 | $99.11 | 7.01M |
| 5/5/2026 | $103.76 | $104.71 | $102.15 | $103.33 | 3.21M |
| 5/4/2026 | $106.13 | $108.69 | $104.22 | $104.45 | 3.09M |
| 5/1/2026 | $109.15 | $110.34 | $106.00 | $106.13 | 1.59M |
| 4/30/2026 | $107.43 | $108.79 | $105.86 | $107.93 | 3.09M |
| 4/29/2026 | $109.70 | $109.77 | $106.78 | $107.60 | 1.47M |
| 4/28/2026 | $109.85 | $111.09 | $106.98 | $109.09 | 3.43M |
| 4/27/2026 | $111.16 | $114.58 | $110.73 | $110.93 | 3.70M |
| 4/24/2026 | $105.84 | $112.80 | $105.28 | $111.57 | 3.69M |
| 4/23/2026 | $105.10 | $107.14 | $104.07 | $106.05 | 1.69M |
| 4/22/2026 | $109.92 | $110.09 | $106.15 | $106.61 | 3.39M |
| 4/21/2026 | $109.57 | $111.70 | $108.37 | $109.50 | 2.08M |
| 4/20/2026 | $108.54 | $111.17 | $108.34 | $109.63 | 1.68M |
| 4/17/2026 | $112.45 | $112.70 | $108.97 | $110.08 | 5.47M |
| 4/16/2026 | $110.80 | $112.81 | $106.36 | $109.06 | 5.43M |
| 4/15/2026 | $108.70 | $112.40 | $108.39 | $111.79 | 1.93M |
| 4/14/2026 | $106.68 | $108.38 | $105.73 | $106.76 | 2.58M |
| 4/13/2026 | $100.87 | $106.62 | $100.05 | $105.33 | 2.56M |
| 4/10/2026 | $107.13 | $107.39 | $101.19 | $102.38 | 2.71M |
| 4/9/2026 | $107.09 | $107.38 | $102.37 | $105.25 | 3.06M |
| 4/8/2026 | $109.43 | $110.66 | $108.15 | $109.51 | 2.67M |
| 4/7/2026 | $104.15 | $106.29 | $103.22 | $103.63 | 2.18M |
| 4/6/2026 | $106.00 | $107.13 | $102.88 | $104.67 | 1.70M |