FLX.AX(FLX.AX)
FLX.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,201 |
| 8/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 8/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 8/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 8/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 26,479 |
| 8/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 8/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 8/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/31/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 7/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 7/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 42,818 |
| 7/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 27,182 |
| 7/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 8,818 |
| 7/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 43,680 |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/30/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 439,165 |
| 6/29/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 327,737 |
| 6/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 101,743 |
| 6/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 33,775 |
| 6/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 621,180 |
| 6/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.12M |
| 6/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 87,435 |
| 6/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 154,359 |
| 6/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,388 |
| 6/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 990 |
| 6/16/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 70,989 |
| 6/15/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 290,500 |
| 6/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 495,569 |
| 6/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 19,381 |
| 6/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 213,427 |
| 6/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 6/5/2026 | $0.06 | $0.08 | $0.06 | $0.07 | 752,820 |
| 6/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/3/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 317,417 |
| 6/2/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 310,729 |
| 6/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 195,465 |
| 5/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 80,630 |
| 5/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 5/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 46,735 |
| 5/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 5/25/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 69,271 |
| 5/22/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 218,344 |
| 5/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 5/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 21,343 |
| 5/19/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 5/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 5/15/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 158,514 |
| 5/14/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 171,167 |