FMAGX(FMAGX)
FMAGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 10/12/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 10/9/2026 | $15.75 | $15.75 | $15.75 | $15.75 | - |
| 10/8/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 10/7/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 10/6/2026 | $15.89 | $15.89 | $15.89 | $15.89 | - |
| 10/5/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 10/2/2026 | $15.65 | $15.65 | $15.65 | $15.65 | - |
| 10/1/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 9/30/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 9/29/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 9/28/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 9/25/2026 | $15.63 | $15.63 | $15.63 | $15.63 | - |
| 9/24/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 9/23/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 9/22/2026 | $15.63 | $15.63 | $15.63 | $15.63 | - |
| 9/21/2026 | $15.59 | $15.59 | $15.59 | $15.59 | - |
| 9/18/2026 | $15.26 | $15.26 | $15.26 | $15.26 | - |
| 9/17/2026 | $15.12 | $15.12 | $15.12 | $15.12 | - |
| 9/16/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 9/15/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 9/14/2026 | $15.08 | $15.08 | $15.08 | $15.08 | - |
| 9/11/2026 | $15.33 | $15.33 | $15.33 | $15.33 | - |
| 9/10/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 9/9/2026 | $15.32 | $15.32 | $15.32 | $15.32 | - |
| 9/8/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 9/4/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 9/3/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 9/2/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 9/1/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 8/31/2026 | $15.41 | $15.41 | $15.41 | $15.41 | - |
| 8/28/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 8/27/2026 | $15.63 | $15.63 | $15.63 | $15.63 | - |
| 8/26/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 8/25/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 8/24/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 8/21/2026 | $15.48 | $15.48 | $15.48 | $15.48 | - |
| 8/20/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 8/19/2026 | $15.53 | $15.53 | $15.53 | $15.53 | - |
| 8/18/2026 | $15.69 | $15.69 | $15.69 | $15.69 | - |
| 8/17/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 8/14/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 8/13/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 8/12/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 8/11/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 8/10/2026 | $15.82 | $15.82 | $15.82 | $15.82 | - |
| 8/7/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 8/6/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 8/5/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 8/4/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 8/3/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 7/31/2026 | $15.41 | $15.41 | $15.41 | $15.41 | - |
| 7/30/2026 | $15.10 | $15.10 | $15.10 | $15.10 | - |
| 7/29/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 7/28/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 7/27/2026 | $15.10 | $15.10 | $15.10 | $15.10 | - |
| 7/24/2026 | $15.14 | $15.14 | $15.14 | $15.14 | - |
| 7/23/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 7/22/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |
| 7/21/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 7/20/2026 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 7/17/2026 | $15.21 | $15.21 | $15.21 | $15.21 | - |
| 7/16/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
