FMAX.TO(FMAX.TO)
FMAX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $17.92 | $17.92 | $17.77 | $17.82 | 3,153 |
| 7/30/2026 | $17.90 | $17.98 | $17.78 | $17.96 | 8,200 |
| 7/29/2026 | $18.11 | $18.13 | $17.92 | $17.93 | 12,720 |
| 7/28/2026 | $18.21 | $18.25 | $18.08 | $18.25 | 18,600 |
| 7/27/2026 | $18.01 | $18.09 | $18.01 | $18.08 | 11,732 |
| 7/24/2026 | $17.71 | $17.87 | $17.71 | $17.85 | 25,500 |
| 7/23/2026 | $17.70 | $17.70 | $17.63 | $17.69 | 6,600 |
| 7/22/2026 | $17.79 | $17.79 | $17.76 | $17.76 | 2,900 |
| 7/21/2026 | $17.76 | $17.87 | $17.75 | $17.78 | 4,617 |
| 7/20/2026 | $17.91 | $17.91 | $17.69 | $17.77 | 11,600 |
| 7/17/2026 | $17.82 | $17.87 | $17.75 | $17.75 | 3,232 |
| 7/16/2026 | $17.91 | $17.95 | $17.90 | $17.90 | 13,700 |
| 7/15/2026 | $17.95 | $17.99 | $17.89 | $17.90 | 5,700 |
| 7/14/2026 | $17.84 | $18.02 | $17.84 | $17.89 | 26,400 |
| 7/13/2026 | $17.90 | $17.96 | $17.86 | $17.95 | 5,500 |
| 7/10/2026 | $17.97 | $17.97 | $17.77 | $17.86 | 4,917 |
| 7/9/2026 | $17.56 | $17.81 | $17.56 | $17.80 | 5,133 |
| 7/8/2026 | $17.78 | $17.78 | $17.68 | $17.68 | 14,700 |
| 7/7/2026 | $18.00 | $18.09 | $17.95 | $17.95 | 12,237 |
| 7/6/2026 | $17.90 | $18.00 | $17.90 | $18.00 | 26,800 |
| 7/3/2026 | $17.85 | $17.90 | $17.80 | $17.82 | 12,532 |
| 7/2/2026 | $17.65 | $17.79 | $17.64 | $17.79 | 42,300 |
| 6/30/2026 | $17.30 | $17.30 | $17.15 | $17.17 | 5,600 |
| 6/29/2026 | $17.51 | $17.51 | $17.37 | $17.38 | 6,006 |
| 6/26/2026 | $17.47 | $17.47 | $17.25 | $17.39 | 10,600 |
| 6/25/2026 | $17.45 | $17.77 | $17.36 | $17.36 | 13,221 |
| 6/24/2026 | $17.65 | $17.65 | $17.52 | $17.52 | 5,200 |
| 6/23/2026 | $17.62 | $17.65 | $17.60 | $17.60 | 8,515 |
| 6/22/2026 | $17.61 | $17.61 | $17.48 | $17.52 | 11,500 |
| 6/19/2026 | $17.48 | $17.72 | $17.38 | $17.38 | 6,825 |
| 6/18/2026 | $17.59 | $17.65 | $17.42 | $17.45 | 4,000 |
| 6/17/2026 | $17.55 | $17.65 | $17.51 | $17.54 | 42,100 |
| 6/16/2026 | $17.51 | $17.51 | $17.39 | $17.51 | 18,100 |
| 6/15/2026 | $17.21 | $17.38 | $17.20 | $17.28 | 21,620 |
| 6/12/2026 | $17.00 | $17.19 | $17.00 | $17.14 | 29,600 |
| 6/11/2026 | $16.94 | $16.97 | $16.85 | $16.96 | 27,500 |
| 6/10/2026 | $16.80 | $16.86 | $16.80 | $16.85 | 4,212 |
| 6/9/2026 | $16.81 | $16.90 | $16.81 | $16.87 | 10,500 |
| 6/8/2026 | $16.76 | $16.80 | $16.71 | $16.71 | 1,824 |
| 6/5/2026 | $16.80 | $16.83 | $16.73 | $16.79 | 28,500 |
| 6/4/2026 | $16.63 | $16.75 | $16.63 | $16.75 | 27,428 |
| 6/3/2026 | $16.46 | $16.47 | $16.23 | $16.34 | 11,941 |
| 6/2/2026 | $16.46 | $16.54 | $16.35 | $16.49 | 19,037 |
| 6/1/2026 | $16.48 | $16.55 | $16.46 | $16.51 | 10,019 |
| 5/29/2026 | $16.42 | $16.54 | $16.42 | $16.48 | 15,228 |
| 5/28/2026 | $16.66 | $16.68 | $16.55 | $16.58 | 15,724 |
| 5/27/2026 | $16.89 | $16.89 | $16.68 | $16.71 | 21,205 |
| 5/26/2026 | $16.98 | $16.98 | $16.77 | $16.79 | 40,400 |
| 5/25/2026 | $17.00 | $17.20 | $16.91 | $17.10 | 5,000 |
| 5/22/2026 | $16.85 | $16.87 | $16.82 | $16.84 | 9,400 |
| 5/21/2026 | $16.74 | $16.75 | $16.65 | $16.74 | 10,127 |
| 5/20/2026 | $16.49 | $16.67 | $16.45 | $16.67 | 7,000 |
| 5/19/2026 | $16.67 | $16.71 | $16.51 | $16.51 | 9,822 |
| 5/15/2026 | $16.60 | $16.65 | $16.55 | $16.56 | 13,900 |
| 5/14/2026 | $16.56 | $16.62 | $16.53 | $16.55 | 7,237 |
| 5/13/2026 | $16.45 | $16.49 | $16.42 | $16.47 | 7,104 |
| 5/12/2026 | $16.48 | $16.63 | $16.39 | $16.60 | 11,813 |
| 5/11/2026 | $16.40 | $16.50 | $16.40 | $16.45 | 7,700 |
| 5/8/2026 | $16.79 | $16.79 | $16.48 | $16.50 | 47,129 |
| 5/7/2026 | $16.65 | $16.65 | $16.55 | $16.60 | 8,221 |
| 5/6/2026 | $16.73 | $16.73 | $16.66 | $16.67 | 5,300 |
| 5/5/2026 | $16.63 | $16.63 | $16.50 | $16.59 | 9,500 |
| 5/4/2026 | $16.62 | $16.62 | $16.53 | $16.53 | 4,400 |