FMBLFMBL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $8250.00 | $8299.00 | $8210.01 | $8275.00 | 43 |
| 1/9/2026 | $8300.00 | $8300.00 | $8210.01 | $8299.00 | 100 |
| 1/8/2026 | $8275.00 | $8300.00 | $8221.26 | $8300.00 | 100 |
| 1/7/2026 | $8230.00 | $8275.00 | $8230.00 | $8275.00 | 100 |
| 1/6/2026 | $8280.00 | $8350.00 | $8150.01 | $8275.00 | 203 |
| 1/5/2026 | $8230.00 | $8401.20 | $8230.00 | $8260.00 | 106 |
| 1/2/2026 | $8250.00 | $8348.00 | $8207.03 | $8207.03 | 100 |
| 12/31/2025 | $8207.01 | $8348.98 | $8207.01 | $8348.98 | 100 |
| 12/30/2025 | $8280.00 | $8349.99 | $8207.01 | $8349.00 | 100 |
| 12/29/2025 | $8374.99 | $8375.00 | $8374.99 | $8375.00 | 100 |
| 12/26/2025 | $8250.00 | $8300.00 | $8250.00 | $8280.00 | 100 |
| 12/24/2025 | $8275.00 | $8300.00 | $8205.00 | $8275.00 | 100 |
| 12/23/2025 | $8205.00 | $8275.00 | $8205.00 | $8275.00 | 100 |
| 12/22/2025 | $8200.00 | $8275.00 | $8200.00 | $8275.00 | 100 |
| 12/19/2025 | $8275.00 | $8275.00 | $8275.00 | $8275.00 | 100 |
| 12/18/2025 | $8175.00 | $8275.00 | $8175.00 | $8195.00 | 100 |
| 12/17/2025 | $8150.01 | $8245.00 | $8150.00 | $8195.00 | 200 |
| 12/16/2025 | $8150.00 | $8195.00 | $8150.00 | $8195.00 | 100 |
| 12/15/2025 | $8199.96 | $8200.00 | $8199.96 | $8199.96 | 100 |
| 12/12/2025 | $8150.00 | $8199.97 | $8125.01 | $8199.96 | 100 |
| 12/11/2025 | $8105.00 | $8150.00 | $8105.00 | $8150.00 | 100 |
| 12/10/2025 | $8100.00 | $8149.99 | $8010.01 | $8149.99 | 100 |
| 12/9/2025 | $8073.00 | $8100.00 | $8061.00 | $8100.00 | 222 |
| 12/8/2025 | $8060.01 | $8150.00 | $8060.01 | $8100.00 | 100 |
| 12/5/2025 | $8060.01 | $8100.21 | $8060.01 | $8100.00 | 100 |
| 12/4/2025 | $8066.01 | $8090.00 | $8060.01 | $8090.00 | 100 |
| 12/3/2025 | $8000.00 | $8100.00 | $8000.00 | $8090.00 | 100 |
| 12/2/2025 | $7990.00 | $8100.00 | $7990.00 | $8000.00 | 100 |
| 12/1/2025 | $7990.00 | $7990.00 | $7960.00 | $7990.00 | 100 |
| 11/28/2025 | $7950.00 | $7990.00 | $7950.00 | $7990.00 | 100 |
| 11/26/2025 | $7900.00 | $7990.00 | $7840.00 | $7950.00 | 100 |
| 11/25/2025 | $7975.00 | $7990.00 | $7900.00 | $7990.00 | 100 |
| 11/24/2025 | $7975.00 | $7990.00 | $7975.00 | $7990.00 | 100 |
| 11/21/2025 | $7940.01 | $7990.00 | $7940.01 | $7990.00 | 100 |
| 11/20/2025 | $7750.00 | $8000.00 | $7750.00 | $7940.06 | 300 |
| 11/19/2025 | $7738.00 | $7795.00 | $7701.00 | $7790.00 | 100 |
| 11/18/2025 | $7750.00 | $7795.00 | $7735.00 | $7795.00 | 109 |
| 11/17/2025 | $7750.00 | $7835.00 | $7700.00 | $7835.00 | 100 |
| 11/14/2025 | $7710.00 | $7840.00 | $7710.00 | $7840.00 | 100 |
| 11/13/2025 | $7835.00 | $7835.00 | $7835.00 | $7835.00 | - |
| 11/12/2025 | $7839.00 | $7839.00 | $7700.00 | $7835.00 | 100 |
| 11/11/2025 | $7700.00 | $7840.00 | $7700.00 | $7839.00 | 100 |
| 11/10/2025 | $7800.00 | $7840.00 | $7800.00 | $7840.00 | 100 |
| 11/7/2025 | $7750.00 | $7850.00 | $7700.00 | $7840.00 | 100 |
| 11/6/2025 | $7700.00 | $7850.00 | $7696.01 | $7850.00 | 100 |
| 11/5/2025 | $7700.00 | $7840.00 | $7700.00 | $7840.00 | 100 |
| 11/4/2025 | $7705.00 | $7850.00 | $7700.00 | $7850.00 | 100 |
| 11/3/2025 | $7695.00 | $7800.00 | $7695.00 | $7800.00 | 100 |
| 10/31/2025 | $7750.00 | $7800.00 | $7694.01 | $7797.00 | 100 |
| 10/30/2025 | $7800.00 | $7805.00 | $7750.00 | $7800.00 | 100 |
| 10/29/2025 | $7750.00 | $7810.00 | $7686.00 | $7800.00 | 100 |
| 10/28/2025 | $7850.00 | $7850.00 | $7850.00 | $7850.00 | - |
| 10/27/2025 | $7884.00 | $7884.00 | $7681.00 | $7850.00 | 100 |
| 10/24/2025 | $7750.00 | $7800.00 | $7750.00 | $7800.00 | 100 |
| 10/23/2025 | $7745.00 | $7900.00 | $7745.00 | $7750.00 | 100 |
| 10/22/2025 | $7725.00 | $7799.99 | $7725.00 | $7745.00 | 100 |
| 10/21/2025 | $7311.00 | $7888.00 | $7311.00 | $7700.00 | 100 |
| 10/20/2025 | $7001.00 | $7500.00 | $7001.00 | $7495.00 | 114 |
| 10/17/2025 | $7035.00 | $7123.00 | $7000.00 | $7100.00 | 100 |
| 10/16/2025 | $7050.00 | $7100.00 | $7000.00 | $7100.00 | 100 |
| 10/15/2025 | $7100.00 | $7175.00 | $7050.00 | $7175.00 | 100 |