FMCBFMCB
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1135.00 | $1135.00 | $1095.00 | $1120.00 | 613 |
| 1/12/2026 | $1125.00 | $1125.00 | $1107.00 | $1125.00 | 100 |
| 1/9/2026 | $1125.00 | $1135.00 | $1125.00 | $1135.00 | 100 |
| 1/8/2026 | $1130.20 | $1135.00 | $1125.00 | $1135.00 | 102 |
| 1/7/2026 | $1130.00 | $1135.00 | $1130.00 | $1135.00 | 100 |
| 1/6/2026 | $1125.00 | $1140.00 | $1125.00 | $1135.00 | 122 |
| 1/5/2026 | $1130.00 | $1140.00 | $1107.00 | $1125.00 | 200 |
| 1/2/2026 | $1140.00 | $1140.00 | $1140.00 | $1140.00 | 100 |
| 12/31/2025 | $1140.00 | $1140.00 | $1111.25 | $1111.25 | 100 |
| 12/30/2025 | $1106.80 | $1106.80 | $1106.80 | $1106.80 | 15 |
| 12/29/2025 | $1115.00 | $1115.00 | $1100.00 | $1106.80 | 100 |
| 12/26/2025 | $1145.00 | $1145.00 | $1115.00 | $1115.00 | 200 |
| 12/24/2025 | $1112.00 | $1125.00 | $1112.00 | $1125.00 | 400 |
| 12/23/2025 | $1100.00 | $1125.00 | $1100.00 | $1125.00 | 100 |
| 12/22/2025 | $1125.00 | $1125.00 | $1100.00 | $1108.40 | 100 |
| 12/19/2025 | $1125.00 | $1125.00 | $1124.88 | $1124.88 | 100 |
| 12/18/2025 | $1100.00 | $1100.00 | $1100.00 | $1100.00 | 100 |
| 12/17/2025 | $1100.00 | $1110.00 | $1100.00 | $1100.00 | 100 |
| 12/16/2025 | $1060.00 | $1085.00 | $1060.00 | $1075.00 | 100 |
| 12/15/2025 | $1100.00 | $1110.00 | $1037.96 | $1100.00 | 100 |
| 12/12/2025 | $1075.00 | $1099.00 | $1075.00 | $1098.00 | 100 |
| 12/11/2025 | $1070.01 | $1100.00 | $1040.00 | $1075.00 | 100 |
| 12/10/2025 | $1091.00 | $1100.00 | $1067.01 | $1067.01 | 200 |
| 12/9/2025 | $1080.00 | $1134.98 | $1067.00 | $1090.00 | 200 |
| 12/8/2025 | $1080.00 | $1090.00 | $1067.00 | $1090.00 | 100 |
| 12/5/2025 | $1078.00 | $1100.00 | $1076.63 | $1096.60 | 716 |
| 12/4/2025 | $1079.00 | $1080.00 | $1075.00 | $1075.00 | 328 |
| 12/3/2025 | $1067.00 | $1081.00 | $1067.00 | $1081.00 | 200 |
| 12/2/2025 | $1068.75 | $1081.00 | $1067.07 | $1067.07 | 100 |
| 12/1/2025 | $1060.00 | $1060.00 | $1060.00 | $1060.00 | 100 |
| 11/28/2025 | $1060.00 | $1060.00 | $1059.75 | $1060.00 | 100 |
| 11/26/2025 | $1055.00 | $1065.00 | $1050.00 | $1050.00 | 114 |
| 11/25/2025 | $1060.00 | $1065.00 | $1045.00 | $1050.00 | 400 |
| 11/24/2025 | $1040.00 | $1065.00 | $1040.00 | $1065.00 | 500 |
| 11/21/2025 | $1029.99 | $1039.99 | $1025.01 | $1025.01 | 425 |
| 11/20/2025 | $1030.00 | $1034.99 | $1030.00 | $1030.00 | 234 |
| 11/19/2025 | $1025.01 | $1030.00 | $1025.01 | $1030.00 | 101 |
| 11/18/2025 | $1030.00 | $1035.00 | $1020.00 | $1035.00 | 100 |
| 11/17/2025 | $1029.99 | $1031.00 | $1025.00 | $1025.00 | 100 |
| 11/14/2025 | $1020.00 | $1030.00 | $1012.18 | $1030.00 | 205 |
| 11/13/2025 | $1020.00 | $1025.00 | $1020.00 | $1025.00 | 100 |
| 11/12/2025 | $1020.00 | $1030.00 | $1016.00 | $1023.40 | 100 |
| 11/11/2025 | $1020.00 | $1020.00 | $1020.00 | $1020.00 | 200 |
| 11/10/2025 | $1019.75 | $1020.00 | $1018.66 | $1020.00 | 100 |
| 11/7/2025 | $1020.00 | $1020.00 | $1020.00 | $1020.00 | 101 |
| 11/6/2025 | $1025.00 | $1025.00 | $1009.02 | $1009.02 | 100 |
| 11/5/2025 | $1025.00 | $1045.00 | $1025.00 | $1025.01 | 100 |
| 11/4/2025 | $1005.02 | $1025.00 | $1005.02 | $1025.00 | 200 |
| 11/3/2025 | $1011.00 | $1011.00 | $1005.01 | $1005.01 | 100 |
| 10/31/2025 | $1008.00 | $1025.00 | $1005.00 | $1011.00 | 300 |
| 10/30/2025 | $1006.20 | $1009.00 | $1005.00 | $1009.00 | 100 |
| 10/29/2025 | $1005.25 | $1009.00 | $1005.25 | $1005.25 | 100 |
| 10/28/2025 | $1005.00 | $1020.00 | $1005.00 | $1015.00 | 131 |
| 10/27/2025 | $1014.99 | $1050.00 | $1005.00 | $1020.00 | 2,800 |
| 10/24/2025 | $998.00 | $1017.99 | $998.00 | $1017.00 | 100 |
| 10/23/2025 | $1000.00 | $1000.00 | $1000.00 | $1000.00 | 104 |
| 10/22/2025 | $1005.00 | $1005.00 | $998.00 | $1000.00 | 100 |
| 10/21/2025 | $1017.00 | $1017.99 | $1000.00 | $1000.00 | 138 |
| 10/20/2025 | $1001.00 | $1001.00 | $1000.00 | $1000.00 | 100 |
| 10/17/2025 | $1000.00 | $1017.99 | $985.25 | $1017.99 | 100 |
| 10/16/2025 | $1012.00 | $1020.00 | $1000.00 | $1000.00 | 200 |