FME.SW(FME.SW)
FME.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $38.13 | $38.13 | $38.13 | $38.13 | - |
| 7/8/2026 | $38.13 | $38.13 | $38.13 | $38.13 | - |
| 7/7/2026 | $38.13 | $38.13 | $38.13 | $38.13 | - |
| 7/6/2026 | $37.32 | $37.32 | $37.32 | $37.32 | - |
| 7/3/2026 | $37.32 | $37.32 | $37.32 | $37.32 | - |
| 7/2/2026 | $37.32 | $37.32 | $37.32 | $37.32 | - |
| 7/1/2026 | $37.32 | $37.32 | $37.32 | $37.32 | - |
| 6/30/2026 | $37.32 | $37.32 | $37.32 | $37.32 | - |
| 6/29/2026 | $37.93 | $37.93 | $37.93 | $37.93 | - |
| 6/26/2026 | $37.93 | $37.93 | $37.93 | $37.93 | - |
| 6/25/2026 | $37.93 | $37.93 | $37.93 | $37.93 | - |
| 6/24/2026 | $37.93 | $37.93 | $37.93 | $37.93 | - |
| 6/23/2026 | $36.97 | $36.97 | $36.97 | $36.97 | - |
| 6/22/2026 | $36.97 | $36.97 | $36.97 | $36.97 | - |
| 6/19/2026 | $36.90 | $36.90 | $36.90 | $36.90 | - |
| 6/18/2026 | $36.90 | $36.90 | $36.90 | $36.90 | - |
| 6/17/2026 | $36.81 | $36.81 | $36.81 | $36.81 | 1,000 |
| 6/16/2026 | $36.81 | $36.81 | $36.81 | $36.81 | - |
| 6/15/2026 | $32.99 | $32.99 | $32.99 | $32.99 | 1,000 |
| 6/12/2026 | $34.96 | $34.96 | $34.96 | $34.96 | - |
| 6/11/2026 | $34.96 | $34.96 | $34.96 | $34.96 | - |
| 6/10/2026 | $34.96 | $34.96 | $34.96 | $34.96 | - |
| 6/9/2026 | $34.80 | $34.80 | $34.80 | $34.80 | - |
| 6/8/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 6/5/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 6/4/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 6/3/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 6/2/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 6/1/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 5/29/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 5/28/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 5/27/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 5/26/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 5/22/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 5/21/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 5/20/2026 | $34.04 | $34.04 | $34.04 | $34.04 | - |
| 5/19/2026 | $34.04 | $34.04 | $34.04 | $34.04 | - |
| 5/18/2026 | $34.04 | $34.04 | $34.04 | $34.04 | - |
| 5/15/2026 | $33.88 | $33.88 | $33.88 | $33.88 | - |
| 5/13/2026 | $33.88 | $33.88 | $33.88 | $33.88 | - |
| 5/12/2026 | $33.88 | $33.88 | $33.88 | $33.88 | - |
| 5/11/2026 | $33.41 | $33.41 | $33.41 | $33.41 | - |
| 5/8/2026 | $33.41 | $33.41 | $33.41 | $33.41 | 2,400 |
| 5/7/2026 | $32.99 | $32.99 | $32.99 | $32.99 | - |
| 5/6/2026 | $32.99 | $32.99 | $32.99 | $32.99 | 2,400 |
| 5/5/2026 | $32.99 | $32.99 | $32.99 | $32.99 | 200 |
| 5/4/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 4/30/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 4/29/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 4/28/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 4/27/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 4/24/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 4/23/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 4/22/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 4/21/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 4/20/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 4/17/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 4/16/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 4/15/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 4/14/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |