FMGIX(FMGIX)
FMGIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $13.60 | $13.60 | $13.45 | $13.45 | - |
| 8/26/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 8/25/2026 | $13.61 | $13.61 | $13.61 | $13.61 | - |
| 8/24/2026 | $13.55 | $13.55 | $13.55 | $13.55 | - |
| 8/21/2026 | $13.49 | $13.49 | $13.49 | $13.49 | - |
| 8/20/2026 | $13.64 | $13.64 | $13.64 | $13.64 | - |
| 8/19/2026 | $13.64 | $13.64 | $13.64 | $13.64 | - |
| 8/18/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 8/17/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 8/14/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 8/13/2026 | $13.69 | $13.69 | $13.69 | $13.69 | - |
| 8/12/2026 | $13.67 | $13.67 | $13.67 | $13.67 | - |
| 8/11/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 8/10/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 8/7/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 8/6/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 8/5/2026 | $13.70 | $13.70 | $13.70 | $13.70 | - |
| 8/4/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 8/3/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |
| 7/31/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |
| 7/30/2026 | $13.89 | $13.89 | $13.89 | $13.89 | - |
| 7/29/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 7/28/2026 | $13.94 | $13.94 | $13.94 | $13.94 | - |
| 7/27/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 7/24/2026 | $14.01 | $14.01 | $14.01 | $14.01 | - |
| 7/23/2026 | $13.96 | $13.96 | $13.96 | $13.96 | - |
| 7/22/2026 | $13.97 | $13.97 | $13.97 | $13.97 | - |
| 7/21/2026 | $13.78 | $13.78 | $13.78 | $13.78 | - |
| 7/20/2026 | $13.87 | $13.87 | $13.87 | $13.87 | - |
| 7/17/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 7/16/2026 | $13.96 | $13.96 | $13.96 | $13.96 | - |
| 7/15/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 7/14/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 7/13/2026 | $13.96 | $13.96 | $13.96 | $13.96 | - |
| 7/10/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 7/9/2026 | $13.86 | $13.86 | $13.86 | $13.86 | - |
| 7/8/2026 | $13.96 | $13.96 | $13.96 | $13.96 | - |
| 7/7/2026 | $14.05 | $14.05 | $14.05 | $14.05 | - |
| 7/6/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 7/2/2026 | $14.08 | $14.08 | $14.08 | $14.08 | - |
| 7/1/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 6/30/2026 | $13.97 | $13.97 | $13.97 | $13.97 | - |
| 6/29/2026 | $14.12 | $14.12 | $14.12 | $14.12 | - |
| 6/26/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 6/25/2026 | $14.28 | $14.28 | $14.28 | $14.28 | - |
| 6/24/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 6/23/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 6/22/2026 | $14.06 | $14.06 | $14.06 | $14.06 | - |
| 6/18/2026 | $14.04 | $14.04 | $14.04 | $14.04 | - |
| 6/17/2026 | $14.01 | $14.01 | $14.01 | $14.01 | - |
| 6/16/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 6/15/2026 | $14.18 | $14.18 | $14.18 | $14.18 | - |
| 6/12/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 6/11/2026 | $14.04 | $14.04 | $14.04 | $14.04 | - |
| 6/10/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 6/9/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 6/8/2026 | $13.82 | $13.82 | $13.82 | $13.82 | - |
| 6/5/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 6/4/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 6/3/2026 | $13.82 | $13.82 | $13.82 | $13.82 | - |
| 6/2/2026 | $13.86 | $13.86 | $13.86 | $13.86 | - |
| 6/1/2026 | $13.75 | $13.75 | $13.75 | $13.75 | - |