FMSTX(FMSTX)
FMSTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $38.17 | $38.17 | $38.17 | $38.17 | - |
| 5/21/2026 | $37.90 | $37.90 | $37.90 | $37.90 | - |
| 5/20/2026 | $37.75 | $37.75 | $37.75 | $37.75 | - |
| 5/19/2026 | $37.38 | $37.38 | $37.38 | $37.38 | - |
| 5/18/2026 | $37.57 | $37.57 | $37.57 | $37.57 | - |
| 5/15/2026 | $37.40 | $37.40 | $37.40 | $37.40 | - |
| 5/14/2026 | $37.82 | $37.82 | $37.82 | $37.82 | - |
| 5/13/2026 | $37.73 | $37.73 | $37.73 | $37.73 | - |
| 5/12/2026 | $37.71 | $37.71 | $37.71 | $37.71 | - |
| 5/11/2026 | $37.73 | $37.73 | $37.73 | $37.73 | - |
| 5/8/2026 | $37.73 | $37.73 | $37.73 | $37.73 | - |
| 5/7/2026 | $37.49 | $37.49 | $37.49 | $37.49 | - |
| 5/6/2026 | $37.96 | $37.96 | $37.96 | $37.96 | - |
| 5/5/2026 | $37.71 | $37.71 | $37.71 | $37.71 | - |
| 5/4/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |
| 5/1/2026 | $37.52 | $37.52 | $37.52 | $37.52 | - |
| 4/30/2026 | $37.59 | $37.59 | $37.59 | $37.59 | - |
| 4/29/2026 | $36.84 | $36.84 | $36.84 | $36.84 | - |
| 4/28/2026 | $37.02 | $37.02 | $37.02 | $37.02 | - |
| 4/27/2026 | $37.12 | $37.12 | $37.12 | $37.12 | - |
| 4/24/2026 | $37.11 | $37.11 | $37.11 | $37.11 | - |
| 4/23/2026 | $37.11 | $37.11 | $37.11 | $37.11 | - |
| 4/22/2026 | $37.23 | $37.23 | $37.23 | $37.23 | - |
| 4/21/2026 | $37.09 | $37.09 | $37.09 | $37.09 | - |
| 4/20/2026 | $37.23 | $37.23 | $37.23 | $37.23 | - |
| 4/17/2026 | $37.20 | $37.20 | $37.20 | $37.20 | - |
| 4/16/2026 | $36.87 | $36.87 | $36.87 | $36.87 | - |
| 4/15/2026 | $36.76 | $36.76 | $36.76 | $36.76 | - |
| 4/14/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 4/13/2026 | $36.49 | $36.49 | $36.49 | $36.49 | - |
| 4/10/2026 | $36.05 | $36.05 | $36.05 | $36.05 | - |
| 4/9/2026 | $36.37 | $36.37 | $36.37 | $36.37 | - |
| 4/8/2026 | $36.27 | $36.27 | $36.27 | $36.27 | - |
| 4/7/2026 | $35.53 | $35.53 | $35.53 | $35.53 | - |
| 4/6/2026 | $35.50 | $35.50 | $35.50 | $35.50 | - |
| 4/2/2026 | $35.28 | $35.28 | $35.28 | $35.28 | - |
| 4/1/2026 | $35.20 | $35.20 | $35.20 | $35.20 | - |
| 3/31/2026 | $35.00 | $35.00 | $35.00 | $35.00 | - |
| 3/30/2026 | $34.26 | $34.26 | $34.26 | $34.26 | - |
| 3/27/2026 | $34.29 | $34.29 | $34.29 | $34.29 | - |
| 3/26/2026 | $34.77 | $34.77 | $34.77 | $34.77 | - |
| 3/25/2026 | $35.10 | $35.10 | $35.10 | $35.10 | - |
| 3/24/2026 | $34.94 | $34.94 | $34.94 | $34.94 | - |
| 3/23/2026 | $34.87 | $34.87 | $34.87 | $34.87 | - |
| 3/20/2026 | $34.58 | $34.58 | $34.58 | $34.58 | - |
| 3/19/2026 | $35.06 | $35.06 | $35.06 | $35.06 | - |
| 3/18/2026 | $35.07 | $35.07 | $35.07 | $35.07 | - |
| 3/17/2026 | $35.49 | $35.49 | $35.49 | $35.49 | - |
| 3/16/2026 | $35.26 | $35.26 | $35.26 | $35.26 | - |
| 3/13/2026 | $35.04 | $35.04 | $35.04 | $35.04 | - |
| 3/12/2026 | $35.11 | $35.11 | $35.11 | $35.11 | - |
| 3/11/2026 | $35.51 | $35.51 | $35.51 | $35.51 | - |
| 3/10/2026 | $35.52 | $35.52 | $35.52 | $35.52 | - |
| 3/9/2026 | $35.73 | $35.73 | $35.73 | $35.73 | - |
| 3/6/2026 | $35.63 | $35.63 | $35.63 | $35.63 | - |
| 3/5/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 3/4/2026 | $36.35 | $36.35 | $36.35 | $36.35 | - |
| 3/3/2026 | $36.18 | $36.18 | $36.18 | $36.18 | - |
| 3/2/2026 | $36.59 | $36.59 | $36.59 | $36.59 | - |
| 2/27/2026 | $36.58 | $36.58 | $36.58 | $36.58 | - |
| 2/26/2026 | $36.58 | $36.58 | $36.58 | $36.58 | - |
| 2/25/2026 | $36.34 | $36.34 | $36.34 | $36.34 | - |
| 2/24/2026 | $36.25 | $36.25 | $36.25 | $36.25 | - |
| 2/23/2026 | $35.98 | $35.98 | $35.98 | $35.98 | - |