FNCHQ(FNCHQ)
FNCHQ
$10.35—Stale · unknown old
OTCMARKET • Last print unknown ago
$10.35—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $7.75 | $10.35 | $7.00 | $10.35 | 600 |
| 9/10/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 600 |
| 9/9/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 600 |
| 9/8/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 600 |
| 9/4/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 600 |
| 9/3/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 600 |
| 9/2/2026 | $10.70 | $10.70 | $10.35 | $10.35 | 10,000 |
| 9/1/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 600 |
| 8/31/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 3,500 |
| 8/28/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 600 |
| 8/27/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 600 |
| 8/26/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 600 |
| 8/25/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 8/24/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 2,248 |
| 8/21/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 600 |
| 8/20/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 600 |
| 8/19/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 600 |
| 8/18/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 600 |
| 8/17/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 600 |
| 8/14/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 600 |
| 8/13/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 600 |
| 8/12/2026 | $10.00 | $10.25 | $10.00 | $10.25 | 1,800 |
| 8/11/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 3,000 |
| 8/10/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 8/7/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 2,100 |
| 8/6/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 749 |
| 8/5/2026 | $10.00 | $10.20 | $10.00 | $10.20 | 3,800 |
| 8/4/2026 | $10.07 | $10.20 | $10.00 | $10.10 | 5,100 |
| 8/3/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 3,801 |
| 7/31/2026 | $10.02 | $10.02 | $10.00 | $10.00 | 1,525 |
| 7/30/2026 | $9.60 | $9.60 | $9.60 | $9.60 | - |
| 7/29/2026 | $9.60 | $9.60 | $9.60 | $9.60 | - |
| 7/28/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 3,508 |
| 7/27/2026 | $10.00 | $10.00 | $9.60 | $9.97 | 1,601 |
| 7/24/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/23/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/22/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 7/21/2026 | $10.00 | $10.10 | $10.00 | $10.10 | 1,411 |
| 7/20/2026 | $10.65 | $10.65 | $9.50 | $10.00 | 6,333 |
| 7/17/2026 | $10.60 | $10.65 | $10.60 | $10.65 | 1,640 |
| 7/16/2026 | $10.62 | $10.62 | $10.60 | $10.60 | 2,200 |
| 7/15/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 214 |
| 7/14/2026 | $10.55 | $10.55 | $10.50 | $10.50 | 1,210 |
| 7/13/2026 | $10.60 | $10.76 | $10.55 | $10.55 | 1,100 |
| 7/10/2026 | $10.55 | $10.55 | $10.55 | $10.55 | - |
| 7/9/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 215 |
| 7/8/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 1,008 |
| 7/7/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 7/6/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 7/2/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 501 |
| 7/1/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 6/30/2026 | $10.50 | $10.50 | $10.10 | $10.10 | 1,600 |
| 6/29/2026 | $10.49 | $10.49 | $10.49 | $10.49 | - |
| 6/26/2026 | $10.40 | $10.49 | $10.40 | $10.49 | 500 |
| 6/25/2026 | $9.60 | $9.75 | $9.60 | $9.75 | 600 |
| 6/24/2026 | $8.50 | $9.30 | $8.50 | $9.30 | 5,303 |
| 6/23/2026 | $8.50 | $8.50 | $8.50 | $8.50 | 3,127 |
| 6/22/2026 | $8.10 | $8.10 | $8.10 | $8.10 | 300 |
| 6/18/2026 | $7.25 | $8.70 | $7.25 | $8.70 | 6,903 |
| 6/17/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 6/16/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 6/15/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |