FNIDX(FNIDX)
FNIDX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 8/17/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 8/14/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 8/13/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 8/12/2026 | $17.08 | $17.08 | $17.08 | $17.08 | - |
| 8/11/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 8/10/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 8/7/2026 | $17.07 | $17.07 | $17.07 | $17.07 | - |
| 8/6/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 8/5/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 8/4/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 8/3/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 7/31/2026 | $16.71 | $16.71 | $16.71 | $16.71 | - |
| 7/30/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 7/29/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 7/28/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 7/27/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 7/24/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 7/23/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 7/22/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 7/21/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 7/20/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 7/17/2026 | $16.57 | $16.57 | $16.57 | $16.57 | - |
| 7/16/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 7/15/2026 | $16.85 | $16.85 | $16.85 | $16.85 | - |
| 7/14/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 7/13/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 7/10/2026 | $16.87 | $16.87 | $16.87 | $16.87 | - |
| 7/9/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 7/8/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 7/7/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 7/6/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 7/2/2026 | $16.71 | $16.71 | $16.71 | $16.71 | - |
| 7/1/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 6/30/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 6/29/2026 | $16.87 | $16.87 | $16.87 | $16.87 | - |
| 6/26/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 6/25/2026 | $16.78 | $16.78 | $16.78 | $16.78 | - |
| 6/24/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 6/23/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 6/22/2026 | $17.18 | $17.18 | $17.18 | $17.18 | - |
| 6/18/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 6/17/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 6/16/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 6/15/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 6/12/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 6/11/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 6/10/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 6/9/2026 | $16.39 | $16.39 | $16.39 | $16.39 | - |
| 6/8/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 6/5/2026 | $16.18 | $16.18 | $16.18 | $16.18 | - |
| 6/4/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 6/3/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 6/2/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 6/1/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 5/29/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 5/28/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 5/27/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 5/26/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 5/22/2026 | $16.55 | $16.55 | $16.55 | $16.55 | - |
| 5/21/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 5/20/2026 | $16.45 | $16.45 | $16.45 | $16.45 | - |