SA
Sign upLog In

Funko Inc Class A (FNKO)

Stock Price

$6.83

Current · As of:

FNKO logo

FNKO Stock Price

Latest$6.83
FNKO Close Price · excl. div ($7.00 → $6.83 · CAGR -0.3%)
High-resolution chart · PNG

FNKO stock price history

Daily history. Dates identify market observations.

Funko Inc Class A Stock Price — Daily history
DateStock Price
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
6
5
6
6
7
6
5
4
5
4
4
4
4
3
4
4
5
7
8
9
10
9
15
16
16
15
17
17
16
15
15
14
15
14
14
15
18
18
20
20
20
22
27
24
24
22
22
24
23
24
24
22
22
24
24
22
22
21
21
21
23
21
19
19
21
22
22
20
22
20
21
20
18
17
18
18
16
16
14
13
12
13
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.