SA
Sign upLog In

Funko Inc Class A (FNKO)

Stock Price

$6.83

Current · As of:

FNKO logo

FNKO Stock Price

Latest$6.83
FNKO Close Price · excl. div ($7.00 → $6.83 · CAGR -0.3%)
High-resolution chart · PNG

FNKO stock price history

Daily history. Dates identify market observations.

Funko Inc Class A Stock Price — Daily history
DateStock Price
9
10
9
10
9
9
9
9
9
10
10
10
10
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
9
9
9
9
10
10
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
8
8
8
9
8
8
8
9
8
8
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.