FNLPF(FNLPF)
FNLPF
OTC • Last print unknown ago
$42.70—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $44.79 | $44.79 | $42.70 | $42.70 | 1,716 |
| 9/3/2026 | $41.90 | $42.75 | $41.85 | $42.30 | 4,514 |
| 9/2/2026 | $40.72 | $41.90 | $40.72 | $40.73 | 2,603 |
| 9/1/2026 | $41.10 | $42.12 | $40.02 | $40.24 | 3,227 |
| 8/31/2026 | $43.28 | $44.02 | $42.83 | $43.58 | 3,721 |
| 8/28/2026 | $42.90 | $43.50 | $42.38 | $42.38 | 10,412 |
| 8/27/2026 | $43.85 | $43.85 | $42.48 | $42.96 | 12,511 |
| 8/26/2026 | $43.55 | $44.29 | $42.96 | $43.41 | 2,841 |
| 8/25/2026 | $44.02 | $44.33 | $43.00 | $44.33 | 5,600 |
| 8/24/2026 | $45.77 | $45.77 | $43.00 | $43.80 | 40,000 |
| 8/21/2026 | $43.90 | $45.00 | $43.21 | $44.09 | 16,500 |
| 8/20/2026 | $42.50 | $43.87 | $42.50 | $42.86 | 4,649 |
| 8/19/2026 | $41.20 | $42.01 | $41.20 | $41.43 | 12,048 |
| 8/18/2026 | $39.25 | $40.46 | $39.19 | $39.53 | 3,330 |
| 8/17/2026 | $39.00 | $40.30 | $39.00 | $40.30 | 3,819 |
| 8/14/2026 | $39.58 | $39.58 | $38.43 | $38.71 | 7,533 |
| 8/13/2026 | $41.70 | $41.70 | $39.21 | $39.21 | 7,026 |
| 8/12/2026 | $40.77 | $41.75 | $40.77 | $41.30 | 3,601 |
| 8/11/2026 | $40.50 | $40.50 | $40.10 | $40.11 | 2,827 |
| 8/10/2026 | $39.79 | $41.25 | $38.85 | $40.40 | 6,516 |
| 8/7/2026 | $38.21 | $39.00 | $38.21 | $39.00 | 8,700 |
| 8/6/2026 | $36.81 | $37.64 | $36.32 | $37.06 | 4,100 |
| 8/5/2026 | $35.99 | $38.06 | $35.94 | $37.56 | 6,700 |
| 8/4/2026 | $33.99 | $35.09 | $33.97 | $35.09 | 4,240 |
| 8/3/2026 | $33.76 | $34.61 | $32.67 | $33.70 | 19,900 |
| 7/31/2026 | $33.90 | $33.90 | $33.76 | $33.76 | 1,500 |
| 7/30/2026 | $34.00 | $35.54 | $33.95 | $35.54 | 4,200 |
| 7/29/2026 | $32.23 | $34.26 | $32.23 | $33.20 | 2,500 |
| 7/28/2026 | $34.01 | $34.02 | $33.80 | $34.02 | 1,713 |
| 7/27/2026 | $34.42 | $34.53 | $33.13 | $33.80 | 5,100 |
| 7/24/2026 | $33.72 | $34.83 | $32.84 | $32.84 | 8,600 |
| 7/23/2026 | $34.99 | $34.99 | $33.31 | $33.31 | 6,900 |
| 7/22/2026 | $34.85 | $35.90 | $34.85 | $35.45 | 3,100 |
| 7/21/2026 | $33.60 | $34.50 | $33.51 | $34.50 | 5,828 |
| 7/20/2026 | $32.51 | $33.52 | $32.25 | $33.01 | 10,334 |
| 7/17/2026 | $31.75 | $33.00 | $31.75 | $32.50 | 4,531 |
| 7/16/2026 | $34.01 | $34.49 | $32.52 | $32.56 | 14,646 |
| 7/15/2026 | $34.24 | $34.24 | $33.29 | $34.10 | 2,500 |
| 7/14/2026 | $35.00 | $35.79 | $34.80 | $34.85 | 6,031 |
| 7/13/2026 | $35.67 | $35.67 | $34.24 | $34.75 | 8,000 |
| 7/10/2026 | $35.50 | $36.10 | $34.87 | $36.10 | 7,113 |
| 7/9/2026 | $37.20 | $37.20 | $35.62 | $36.61 | 5,733 |
| 7/8/2026 | $36.00 | $36.26 | $34.52 | $35.23 | 4,400 |
| 7/7/2026 | $37.38 | $37.98 | $36.00 | $36.55 | 2,100 |
| 7/6/2026 | $39.00 | $39.00 | $37.58 | $37.58 | 4,400 |
| 7/2/2026 | $38.61 | $39.58 | $37.65 | $38.25 | 6,837 |
| 7/1/2026 | $36.94 | $37.24 | $36.00 | $37.24 | 5,100 |
| 6/30/2026 | $37.28 | $37.28 | $36.57 | $36.94 | 4,621 |
| 6/29/2026 | $36.54 | $38.25 | $36.54 | $38.25 | 6,442 |
| 6/26/2026 | $38.00 | $39.19 | $37.38 | $39.19 | 2,006 |
| 6/25/2026 | $37.24 | $37.99 | $36.37 | $37.37 | 3,900 |
| 6/24/2026 | $36.01 | $37.05 | $35.14 | $36.37 | 10,709 |
| 6/23/2026 | $39.10 | $39.40 | $37.05 | $38.15 | 16,834 |
| 6/22/2026 | $39.88 | $41.54 | $39.81 | $40.71 | 4,600 |
| 6/18/2026 | $42.89 | $42.89 | $40.46 | $40.93 | 12,037 |
| 6/17/2026 | $43.41 | $44.50 | $43.41 | $44.10 | 5,800 |
| 6/16/2026 | $43.90 | $44.28 | $42.47 | $43.33 | 13,400 |
| 6/15/2026 | $45.85 | $45.85 | $42.13 | $43.01 | 8,042 |
| 6/12/2026 | $40.13 | $41.00 | $39.19 | $40.00 | 7,240 |
| 6/11/2026 | $37.50 | $38.56 | $37.44 | $38.56 | 8,500 |
| 6/10/2026 | $38.46 | $39.00 | $37.50 | $38.37 | 15,713 |
| 6/9/2026 | $39.51 | $40.05 | $38.49 | $38.74 | 6,000 |