FNPFX(FNPFX)
FNPFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $75.92 | $75.92 | $75.92 | $75.92 | - |
| 8/19/2026 | $75.92 | $75.92 | $75.92 | $75.92 | - |
| 8/18/2026 | $75.99 | $75.99 | $75.99 | $75.99 | - |
| 8/17/2026 | $76.82 | $76.82 | $76.82 | $76.82 | - |
| 8/14/2026 | $77.16 | $77.16 | $77.16 | $77.16 | - |
| 8/13/2026 | $77.44 | $77.44 | $77.44 | $77.44 | - |
| 8/12/2026 | $76.73 | $76.73 | $76.73 | $76.73 | - |
| 8/11/2026 | $76.53 | $76.53 | $76.53 | $76.53 | - |
| 8/10/2026 | $76.54 | $76.54 | $76.54 | $76.54 | - |
| 8/7/2026 | $76.49 | $76.49 | $76.49 | $76.49 | - |
| 8/6/2026 | $75.88 | $75.88 | $75.88 | $75.88 | - |
| 8/5/2026 | $76.19 | $76.19 | $76.19 | $76.19 | - |
| 8/4/2026 | $75.90 | $75.90 | $75.90 | $75.90 | - |
| 8/3/2026 | $74.68 | $74.68 | $74.68 | $74.68 | - |
| 7/31/2026 | $74.23 | $74.23 | $74.23 | $74.23 | - |
| 7/30/2026 | $73.56 | $73.56 | $73.56 | $73.56 | - |
| 7/29/2026 | $72.01 | $72.01 | $72.01 | $72.01 | - |
| 7/28/2026 | $73.06 | $73.06 | $73.06 | $73.06 | - |
| 7/27/2026 | $73.19 | $73.19 | $73.19 | $73.19 | - |
| 7/24/2026 | $72.92 | $72.92 | $72.92 | $72.92 | - |
| 7/23/2026 | $73.40 | $73.40 | $73.40 | $73.40 | - |
| 7/22/2026 | $74.25 | $74.25 | $74.25 | $74.25 | - |
| 7/21/2026 | $74.42 | $74.42 | $74.42 | $74.42 | - |
| 7/20/2026 | $73.49 | $73.49 | $73.49 | $73.49 | - |
| 7/17/2026 | $73.72 | $73.72 | $73.72 | $73.72 | - |
| 7/16/2026 | $74.76 | $74.76 | $74.76 | $74.76 | - |
| 7/15/2026 | $75.47 | $75.47 | $75.47 | $75.47 | - |
| 7/14/2026 | $74.91 | $74.91 | $74.91 | $74.91 | - |
| 7/13/2026 | $74.51 | $74.51 | $74.51 | $74.51 | - |
| 7/10/2026 | $75.50 | $75.50 | $75.50 | $75.50 | - |
| 7/9/2026 | $75.49 | $75.49 | $75.49 | $75.49 | - |
| 7/8/2026 | $74.84 | $74.84 | $74.84 | $74.84 | - |
| 7/7/2026 | $75.25 | $75.25 | $75.25 | $75.25 | - |
| 7/6/2026 | $75.99 | $75.99 | $75.99 | $75.99 | - |
| 7/2/2026 | $75.03 | $75.03 | $75.03 | $75.03 | - |
| 7/1/2026 | $75.42 | $75.42 | $75.42 | $75.42 | - |
| 6/30/2026 | $75.66 | $75.66 | $75.66 | $75.66 | - |
| 6/29/2026 | $75.13 | $75.13 | $75.13 | $75.13 | - |
| 6/26/2026 | $74.09 | $74.09 | $74.09 | $74.09 | - |
| 6/25/2026 | $74.22 | $74.22 | $74.22 | $74.22 | - |
| 6/24/2026 | $73.90 | $73.90 | $73.90 | $73.90 | - |
| 6/23/2026 | $73.85 | $73.85 | $73.85 | $73.85 | - |
| 6/22/2026 | $75.29 | $75.29 | $75.29 | $75.29 | - |
| 6/18/2026 | $75.39 | $75.39 | $75.39 | $75.39 | - |
| 6/17/2026 | $74.58 | $74.58 | $74.58 | $74.58 | - |
| 6/16/2026 | $75.26 | $75.26 | $75.26 | $75.26 | - |
| 6/15/2026 | $75.58 | $75.58 | $75.58 | $75.58 | - |
| 6/12/2026 | $74.17 | $74.17 | $74.17 | $74.17 | - |
| 6/11/2026 | $73.95 | $73.95 | $73.95 | $73.95 | - |
| 6/10/2026 | $72.07 | $72.07 | $72.07 | $72.07 | - |
| 6/9/2026 | $73.66 | $73.66 | $73.66 | $73.66 | - |
| 6/8/2026 | $73.41 | $73.41 | $73.41 | $73.41 | - |
| 6/5/2026 | $73.14 | $73.14 | $73.14 | $73.14 | - |
| 6/4/2026 | $75.73 | $75.73 | $75.73 | $75.73 | - |
| 6/3/2026 | $75.48 | $75.48 | $75.48 | $75.48 | - |
| 6/2/2026 | $75.92 | $75.92 | $75.92 | $75.92 | - |
| 6/1/2026 | $75.84 | $75.84 | $75.84 | $75.84 | - |
| 5/29/2026 | $75.79 | $75.79 | $75.79 | $75.79 | - |
| 5/28/2026 | $75.37 | $75.37 | $75.37 | $75.37 | - |
| 5/27/2026 | $74.84 | $74.84 | $74.84 | $74.84 | - |
| 5/26/2026 | $74.56 | $74.56 | $74.56 | $74.56 | - |
| 5/22/2026 | $73.90 | $73.90 | $73.90 | $73.90 | - |