FNSTX(FNSTX)
FNSTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 7/30/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 7/29/2026 | $17.27 | $17.27 | $17.27 | $17.27 | - |
| 7/28/2026 | $17.63 | $17.63 | $17.63 | $17.63 | - |
| 7/27/2026 | $17.95 | $17.95 | $17.95 | $17.95 | - |
| 7/24/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 7/23/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 7/22/2026 | $18.42 | $18.42 | $18.42 | $18.42 | - |
| 7/21/2026 | $18.14 | $18.14 | $18.14 | $18.14 | - |
| 7/20/2026 | $17.97 | $17.97 | $17.97 | $17.97 | - |
| 7/17/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 7/16/2026 | $18.09 | $18.09 | $18.09 | $18.09 | - |
| 7/15/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 7/14/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 7/13/2026 | $18.27 | $18.27 | $18.27 | $18.27 | - |
| 7/10/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 7/9/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 7/8/2026 | $18.33 | $18.33 | $18.33 | $18.33 | - |
| 7/7/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 7/6/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 7/2/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 7/1/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 6/30/2026 | $18.69 | $18.69 | $18.69 | $18.69 | - |
| 6/29/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 6/26/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 6/25/2026 | $18.64 | $18.64 | $18.64 | $18.64 | - |
| 6/24/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 6/23/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 6/22/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 6/18/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 6/17/2026 | $18.14 | $18.14 | $18.14 | $18.14 | - |
| 6/16/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 6/15/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 6/12/2026 | $18.01 | $18.01 | $18.01 | $18.01 | - |
| 6/11/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 6/10/2026 | $17.51 | $17.51 | $17.51 | $17.51 | - |
| 6/9/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 6/8/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 6/5/2026 | $17.98 | $17.98 | $17.98 | $17.98 | - |
| 6/4/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 6/3/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 6/2/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |
| 6/1/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 5/29/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 5/28/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 5/27/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 5/26/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 5/22/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 5/21/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |
| 5/20/2026 | $18.34 | $18.34 | $18.34 | $18.34 | - |
| 5/19/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 5/18/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 5/15/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 5/14/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 5/13/2026 | $18.55 | $18.55 | $18.55 | $18.55 | - |
| 5/12/2026 | $18.62 | $18.62 | $18.62 | $18.62 | - |
| 5/11/2026 | $18.70 | $18.70 | $18.70 | $18.70 | - |
| 5/8/2026 | $18.55 | $18.55 | $18.55 | $18.55 | - |
| 5/7/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 5/6/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 5/5/2026 | $18.92 | $18.92 | $18.92 | $18.92 | - |
| 5/4/2026 | $18.84 | $18.84 | $18.84 | $18.84 | - |