FO.V(FO.V)
FO.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/29/2026 | $0.33 | $0.33 | $0.30 | $0.31 | 880,300 |
| 5/28/2026 | $0.32 | $0.33 | $0.30 | $0.32 | 9.11M |
| 5/27/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 103,500 |
| 5/26/2026 | $0.32 | $0.32 | $0.30 | $0.32 | 100,000 |
| 5/25/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 39,300 |
| 5/22/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 4.04M |
| 5/21/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 1.57M |
| 5/20/2026 | $0.34 | $0.34 | $0.32 | $0.34 | 2.20M |
| 5/19/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 2.05M |
| 5/15/2026 | $0.34 | $0.34 | $0.32 | $0.34 | 9.38M |
| 5/14/2026 | $0.31 | $0.34 | $0.31 | $0.33 | 6.97M |