FOBIFFOBIF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 66,600 |
| 1/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,750 |
| 1/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,750 |
| 1/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 122,000 |
| 1/7/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 42,500 |
| 1/6/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 38,767 |
| 1/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 64,655 |
| 1/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,175 |
| 12/31/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 2,501 |
| 12/30/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 10,788 |
| 12/29/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 11,200 |
| 12/26/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 11,200 |
| 12/24/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 12/23/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 13,300 |
| 12/22/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 124,818 |
| 12/19/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 12/18/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 17,800 |
| 12/17/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 25,320 |
| 12/16/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 33,250 |
| 12/15/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 12/12/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 14,741 |
| 12/11/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 30,463 |
| 12/10/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 7,270 |
| 12/9/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 188,510 |
| 12/8/2025 | $0.04 | $0.04 | $0.03 | $0.03 | 15,516 |
| 12/5/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 27,300 |
| 12/4/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 2,100 |
| 12/3/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 19,000 |
| 12/2/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 12/1/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 11/28/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 19,000 |
| 11/26/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 60,500 |
| 11/25/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 11/24/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 3,200 |
| 11/21/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 156,978 |
| 11/20/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 11/19/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 4,500 |
| 11/18/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 11/17/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 3,000 |
| 11/14/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 12,500 |
| 11/13/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 21,400 |
| 11/12/2025 | $0.04 | $0.04 | $0.01 | $0.04 | 61,320 |
| 11/11/2025 | $0.03 | $0.04 | $0.01 | $0.04 | 21,326 |
| 11/10/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 14,182 |
| 11/7/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 5,510 |
| 11/6/2025 | $0.04 | $0.04 | $0.03 | $0.03 | 22,218 |
| 11/5/2025 | $0.04 | $0.04 | $0.03 | $0.03 | 13,510 |
| 11/4/2025 | $0.01 | $0.04 | $0.01 | $0.03 | 22,500 |
| 11/3/2025 | $0.01 | $0.04 | $0.01 | $0.04 | 4,203 |
| 10/31/2025 | $0.02 | $0.05 | $0.02 | $0.03 | 11,740 |
| 10/30/2025 | $0.03 | $0.04 | $0.01 | $0.01 | 11,220 |
| 10/29/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 11,000 |
| 10/28/2025 | $0.04 | $0.06 | $0.00 | $0.06 | 814,507 |
| 10/27/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 4,408 |
| 10/24/2025 | $0.07 | $0.07 | $0.05 | $0.06 | 1,810 |
| 10/23/2025 | $0.06 | $0.06 | $0.04 | $0.06 | 22,649 |
| 10/22/2025 | $0.04 | $0.06 | $0.04 | $0.06 | 56,550 |
| 10/21/2025 | $0.05 | $0.06 | $0.04 | $0.05 | 3,130 |
| 10/20/2025 | $0.06 | $0.07 | $0.04 | $0.07 | 303,263 |
| 10/17/2025 | $0.06 | $0.07 | $0.05 | $0.07 | 17,100 |
| 10/16/2025 | $0.04 | $0.07 | $0.04 | $0.07 | 153,985 |