FOJCF Historical Prices | Stock Alarm Pro

FOJCFFOJCF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$21.31	$21.31	$21.31	$21.31	160
1/14/2026	$21.31	$21.31	$21.31	$21.31	160
1/13/2026	$21.31	$21.31	$21.31	$21.31	160
1/12/2026	$21.31	$21.31	$21.31	$21.31	160
1/9/2026	$21.31	$21.31	$21.31	$21.31	160
1/8/2026	$21.31	$21.31	$21.31	$21.31	160
1/7/2026	$21.31	$21.31	$21.31	$21.31	160
1/6/2026	$21.31	$21.31	$21.31	$21.31	-
1/5/2026	$21.31	$21.31	$21.31	$21.31	160
1/2/2026	$21.31	$21.31	$21.31	$21.31	160
12/31/2025	$21.31	$21.31	$21.31	$21.31	160
12/30/2025	$21.31	$21.31	$21.31	$21.31	200
12/29/2025	$21.32	$21.32	$21.32	$21.32	2,250
12/26/2025	$21.32	$21.32	$21.32	$21.32	2,250
12/24/2025	$21.32	$21.32	$21.32	$21.32	-
12/23/2025	$21.32	$21.32	$21.32	$21.32	2,250
12/22/2025	$21.32	$21.32	$21.32	$21.32	2,250
12/19/2025	$21.32	$21.32	$21.32	$21.32	2,250
12/18/2025	$21.32	$21.32	$21.32	$21.32	2,250
12/17/2025	$21.32	$21.32	$21.32	$21.32	2,250
12/16/2025	$21.32	$21.32	$21.32	$21.32	2,250
12/15/2025	$21.32	$21.32	$21.32	$21.32	-
12/12/2025	$21.32	$21.32	$21.32	$21.32	-
12/11/2025	$21.32	$21.32	$21.32	$21.32	100
12/10/2025	$21.05	$21.05	$21.05	$21.05	2,250
12/9/2025	$21.05	$21.05	$21.05	$21.05	-
12/8/2025	$21.05	$21.05	$21.05	$21.05	2,250
12/5/2025	$21.05	$21.05	$21.05	$21.05	2,250
12/4/2025	$20.00	$21.05	$20.00	$21.05	2,250
12/3/2025	$19.99	$19.99	$19.99	$19.99	2,250
12/2/2025	$19.99	$19.99	$19.99	$19.99	-
12/1/2025	$19.99	$19.99	$19.99	$19.99	2,250
11/28/2025	$20.07	$20.07	$20.07	$20.07	-
11/26/2025	$20.07	$20.07	$20.07	$20.07	2,250
11/25/2025	$20.07	$20.07	$20.07	$20.07	440
11/24/2025	$22.00	$22.00	$22.00	$22.00	2,250
11/21/2025	$22.00	$22.00	$22.00	$22.00	2,250
11/20/2025	$22.00	$22.00	$22.00	$22.00	2,300
11/19/2025	$22.83	$22.83	$22.83	$22.83	875
11/18/2025	$22.83	$22.83	$22.83	$22.83	875
11/17/2025	$22.83	$22.83	$22.83	$22.83	875
11/14/2025	$22.83	$22.83	$22.83	$22.83	875
11/13/2025	$22.83	$22.83	$22.83	$22.83	875
11/12/2025	$22.83	$22.83	$22.83	$22.83	875
11/11/2025	$22.83	$22.83	$22.83	$22.83	875
11/10/2025	$22.83	$22.83	$22.83	$22.83	2,300
11/7/2025	$19.81	$19.81	$19.81	$19.81	875
11/6/2025	$19.81	$19.81	$19.81	$19.81	875
11/5/2025	$19.81	$19.81	$19.81	$19.81	875
11/4/2025	$19.81	$19.81	$19.81	$19.81	875
11/3/2025	$19.81	$19.81	$19.81	$19.81	875
10/31/2025	$19.81	$19.81	$19.81	$19.81	875
10/30/2025	$19.81	$19.81	$19.81	$19.81	875
10/29/2025	$19.81	$19.81	$19.81	$19.81	875
10/28/2025	$19.81	$19.81	$19.81	$19.81	-
10/27/2025	$19.81	$19.81	$19.81	$19.81	-
10/24/2025	$19.81	$19.81	$19.81	$19.81	-
10/23/2025	$19.81	$19.81	$19.81	$19.81	-
10/22/2025	$19.81	$19.81	$19.81	$19.81	-
10/21/2025	$19.81	$19.81	$19.81	$19.81	-
10/20/2025	$19.81	$19.81	$19.81	$19.81	-

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance