FOLD(FOLD)
FOLD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/27/2026 | $14.49 | $14.49 | $14.49 | $14.49 | - |
| 4/24/2026 | $14.49 | $14.50 | $14.49 | $14.49 | 5.29M |
| 4/23/2026 | $14.47 | $14.48 | $14.46 | $14.46 | 2.05M |
| 4/22/2026 | $14.46 | $14.47 | $14.46 | $14.46 | 2.70M |
| 4/21/2026 | $14.45 | $14.47 | $14.45 | $14.46 | 2.59M |
| 4/20/2026 | $14.45 | $14.46 | $14.45 | $14.46 | 1.65M |
| 4/17/2026 | $14.46 | $14.46 | $14.45 | $14.46 | 2.21M |
| 4/16/2026 | $14.45 | $14.46 | $14.45 | $14.45 | 3.00M |
| 4/15/2026 | $14.45 | $14.46 | $14.45 | $14.46 | 4.93M |
| 4/14/2026 | $14.47 | $14.47 | $14.45 | $14.46 | 4.45M |
| 4/13/2026 | $14.47 | $14.47 | $14.45 | $14.46 | 1.94M |
| 4/10/2026 | $14.46 | $14.47 | $14.45 | $14.46 | 2.04M |
| 4/9/2026 | $14.46 | $14.47 | $14.46 | $14.47 | 2.74M |
| 4/8/2026 | $14.47 | $14.48 | $14.46 | $14.46 | 2.98M |
| 4/7/2026 | $14.45 | $14.47 | $14.45 | $14.47 | 1.86M |
| 4/6/2026 | $14.44 | $14.45 | $14.43 | $14.45 | 2.31M |
| 4/2/2026 | $14.43 | $14.44 | $14.43 | $14.44 | 2.99M |
| 4/1/2026 | $14.46 | $14.46 | $14.43 | $14.44 | 4.09M |
| 3/31/2026 | $14.43 | $14.46 | $14.42 | $14.46 | 2.62M |
| 3/30/2026 | $14.42 | $14.43 | $14.42 | $14.43 | 1.48M |
| 3/27/2026 | $14.43 | $14.43 | $14.41 | $14.41 | 2.29M |
| 3/26/2026 | $14.43 | $14.43 | $14.42 | $14.43 | 1.56M |
| 3/25/2026 | $14.41 | $14.43 | $14.40 | $14.43 | 2.11M |
| 3/24/2026 | $14.40 | $14.41 | $14.40 | $14.41 | 3.41M |
| 3/23/2026 | $14.41 | $14.42 | $14.39 | $14.42 | 2.65M |
| 3/20/2026 | $14.37 | $14.43 | $14.37 | $14.43 | 10.97M |
| 3/19/2026 | $14.37 | $14.38 | $14.37 | $14.38 | 3.49M |
| 3/18/2026 | $14.38 | $14.39 | $14.37 | $14.37 | 3.53M |
| 3/17/2026 | $14.38 | $14.39 | $14.37 | $14.37 | 4.89M |
| 3/16/2026 | $14.37 | $14.38 | $14.37 | $14.37 | 6.53M |
| 3/13/2026 | $14.38 | $14.39 | $14.37 | $14.37 | 2.74M |
| 3/12/2026 | $14.37 | $14.38 | $14.37 | $14.37 | 2.40M |
| 3/11/2026 | $14.37 | $14.39 | $14.37 | $14.37 | 5.27M |
| 3/10/2026 | $14.34 | $14.36 | $14.34 | $14.36 | 3.35M |
| 3/9/2026 | $14.34 | $14.37 | $14.33 | $14.37 | 2.58M |
| 3/6/2026 | $14.33 | $14.34 | $14.32 | $14.34 | 2.99M |
| 3/5/2026 | $14.33 | $14.34 | $14.32 | $14.33 | 4.47M |
| 3/4/2026 | $14.35 | $14.36 | $14.33 | $14.33 | 5.57M |
| 3/3/2026 | $14.34 | $14.35 | $14.34 | $14.34 | 4.59M |
| 3/2/2026 | $14.34 | $14.37 | $14.34 | $14.36 | 3.64M |
| 2/27/2026 | $14.33 | $14.37 | $14.32 | $14.37 | 3.04M |
| 2/26/2026 | $14.34 | $14.35 | $14.32 | $14.33 | 5.54M |
| 2/25/2026 | $14.34 | $14.36 | $14.34 | $14.34 | 2.62M |
| 2/24/2026 | $14.35 | $14.36 | $14.34 | $14.36 | 2.41M |
| 2/23/2026 | $14.33 | $14.37 | $14.32 | $14.36 | 2.17M |
| 2/20/2026 | $14.35 | $14.36 | $14.31 | $14.34 | 4.65M |