FOOD.TO(FOOD.TO)
FOOD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 2.11M |
| 7/23/2026 | $0.06 | $0.06 | $0.03 | $0.03 | 5.46M |
| 7/22/2026 | $0.14 | $0.14 | $0.05 | $0.06 | 7.92M |
| 7/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 78,616 |
| 7/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 7,138 |
| 7/17/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 185,218 |
| 7/16/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 45,000 |
| 7/15/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 169,316 |
| 7/14/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 75,210 |
| 7/13/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 28,400 |
| 7/10/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 59,216 |
| 7/9/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 67,900 |
| 7/8/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 195,140 |
| 7/7/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 217,613 |
| 7/6/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 43,700 |
| 7/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 43,100 |
| 7/2/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 149,200 |
| 6/30/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 83,300 |
| 6/29/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 94,143 |
| 6/26/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 49,542 |
| 6/25/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 41,417 |
| 6/24/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 11,800 |
| 6/23/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 8,900 |
| 6/22/2026 | $0.20 | $0.20 | $0.17 | $0.19 | 94,406 |
| 6/19/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 26,541 |
| 6/18/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 199,741 |
| 6/17/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 36,016 |
| 6/16/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 26,300 |
| 6/15/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 22,333 |
| 6/12/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 81,300 |
| 6/11/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 19,000 |
| 6/10/2026 | $0.20 | $0.22 | $0.20 | $0.20 | 208,247 |
| 6/9/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 17,800 |
| 6/8/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 19,507 |
| 6/5/2026 | $0.23 | $0.23 | $0.20 | $0.21 | 98,640 |
| 6/4/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 19,700 |
| 6/3/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 32,000 |
| 6/2/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 85,226 |
| 6/1/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 102,831 |
| 5/29/2026 | $0.23 | $0.25 | $0.23 | $0.23 | 222,518 |
| 5/28/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 70,714 |
| 5/27/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 49,900 |
| 5/26/2026 | $0.23 | $0.25 | $0.21 | $0.24 | 531,300 |
| 5/25/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 40,747 |
| 5/22/2026 | $0.23 | $0.25 | $0.23 | $0.23 | 44,846 |
| 5/21/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 23,248 |
| 5/20/2026 | $0.25 | $0.25 | $0.23 | $0.24 | 31,800 |
| 5/19/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 93,222 |
| 5/15/2026 | $0.25 | $0.26 | $0.23 | $0.26 | 76,445 |
| 5/14/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 37,737 |
| 5/13/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 92,835 |
| 5/12/2026 | $0.25 | $0.26 | $0.24 | $0.24 | 262,204 |
| 5/11/2026 | $0.23 | $0.25 | $0.21 | $0.23 | 434,119 |
| 5/8/2026 | $0.21 | $0.23 | $0.20 | $0.23 | 273,900 |
| 5/7/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 21,600 |
| 5/6/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 97,108 |
| 5/5/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 59,700 |
| 5/4/2026 | $0.19 | $0.21 | $0.19 | $0.20 | 45,400 |
| 5/1/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 484,507 |
| 4/30/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 25,600 |
| 4/29/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 8,700 |
| 4/28/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 174,900 |
| 4/27/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 40,506 |