FOR.V(FOR.V)
FOR.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.68 | $0.68 | $0.66 | $0.67 | 13,000 |
| 8/11/2026 | $0.68 | $0.69 | $0.68 | $0.69 | 14,508 |
| 8/10/2026 | $0.66 | $0.72 | $0.65 | $0.68 | 55,401 |
| 8/7/2026 | $0.64 | $0.71 | $0.64 | $0.67 | 192,100 |
| 8/6/2026 | $0.63 | $0.64 | $0.60 | $0.60 | 77,500 |
| 8/5/2026 | $0.64 | $0.68 | $0.64 | $0.66 | 42,500 |
| 8/4/2026 | $0.62 | $0.62 | $0.58 | $0.62 | 51,500 |
| 7/31/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 22,000 |
| 7/30/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 3,029 |
| 7/29/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 1,010 |
| 7/28/2026 | $0.63 | $0.63 | $0.62 | $0.62 | 27,100 |
| 7/27/2026 | $0.63 | $0.64 | $0.63 | $0.63 | 18,500 |
| 7/24/2026 | $0.68 | $0.68 | $0.66 | $0.66 | 28,000 |
| 7/23/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 15,429 |
| 7/22/2026 | $0.68 | $0.69 | $0.68 | $0.69 | 11,500 |
| 7/21/2026 | $0.66 | $0.67 | $0.65 | $0.67 | 35,509 |
| 7/20/2026 | $0.65 | $0.66 | $0.65 | $0.66 | 11,501 |
| 7/17/2026 | $0.65 | $0.68 | $0.64 | $0.64 | 9,500 |
| 7/16/2026 | $0.66 | $0.69 | $0.63 | $0.65 | 207,302 |
| 7/15/2026 | $0.66 | $0.67 | $0.66 | $0.67 | 84,537 |
| 7/14/2026 | $0.64 | $0.67 | $0.63 | $0.67 | 25,700 |
| 7/13/2026 | $0.69 | $0.69 | $0.67 | $0.67 | 11,200 |
| 7/10/2026 | $0.71 | $0.71 | $0.69 | $0.69 | 10,500 |
| 7/9/2026 | $0.69 | $0.71 | $0.69 | $0.71 | 15,100 |
| 7/8/2026 | $0.72 | $0.72 | $0.70 | $0.70 | 17,000 |
| 7/7/2026 | $0.72 | $0.74 | $0.72 | $0.74 | 88,000 |
| 7/6/2026 | $0.74 | $0.74 | $0.70 | $0.71 | 32,842 |
| 7/3/2026 | $0.65 | $0.72 | $0.65 | $0.71 | 92,842 |
| 7/2/2026 | $0.65 | $0.65 | $0.61 | $0.64 | 46,100 |
| 6/30/2026 | $0.61 | $0.66 | $0.61 | $0.63 | 64,026 |
| 6/29/2026 | $0.63 | $0.64 | $0.61 | $0.61 | 36,100 |
| 6/26/2026 | $0.62 | $0.65 | $0.61 | $0.63 | 77,500 |
| 6/25/2026 | $0.63 | $0.66 | $0.60 | $0.62 | 106,438 |
| 6/24/2026 | $0.64 | $0.64 | $0.59 | $0.62 | 81,100 |
| 6/23/2026 | $0.68 | $0.68 | $0.61 | $0.65 | 199,000 |
| 6/22/2026 | $0.68 | $0.68 | $0.67 | $0.67 | 22,900 |
| 6/19/2026 | $0.71 | $0.73 | $0.67 | $0.70 | 286,435 |
| 6/18/2026 | $0.70 | $0.74 | $0.70 | $0.72 | 102,247 |
| 6/17/2026 | $0.70 | $0.70 | $0.66 | $0.68 | 25,500 |
| 6/16/2026 | $0.70 | $0.70 | $0.68 | $0.69 | 95,400 |
| 6/15/2026 | $0.68 | $0.72 | $0.68 | $0.71 | 125,100 |
| 6/12/2026 | $0.64 | $0.68 | $0.64 | $0.65 | 136,700 |
| 6/11/2026 | $0.61 | $0.65 | $0.58 | $0.62 | 109,624 |
| 6/10/2026 | $0.58 | $0.64 | $0.58 | $0.61 | 95,100 |
| 6/9/2026 | $0.66 | $0.66 | $0.60 | $0.60 | 121,600 |
| 6/8/2026 | $0.72 | $0.72 | $0.66 | $0.67 | 157,300 |
| 6/5/2026 | $0.80 | $0.80 | $0.71 | $0.73 | 185,300 |
| 6/4/2026 | $0.77 | $0.82 | $0.76 | $0.78 | 319,637 |
| 6/3/2026 | $0.74 | $0.83 | $0.72 | $0.75 | 673,421 |
| 6/2/2026 | $0.67 | $0.73 | $0.67 | $0.73 | 149,700 |
| 6/1/2026 | $0.63 | $0.68 | $0.63 | $0.66 | 103,848 |
| 5/29/2026 | $0.61 | $0.64 | $0.60 | $0.60 | 57,600 |
| 5/28/2026 | $0.64 | $0.64 | $0.58 | $0.59 | 52,405 |
| 5/27/2026 | $0.63 | $0.69 | $0.63 | $0.63 | 112,100 |
| 5/26/2026 | $0.62 | $0.63 | $0.62 | $0.62 | 15,100 |
| 5/25/2026 | $0.59 | $0.61 | $0.59 | $0.61 | 10,624 |
| 5/22/2026 | $0.60 | $0.60 | $0.59 | $0.59 | 6,209 |
| 5/21/2026 | $0.59 | $0.59 | $0.57 | $0.57 | 9,404 |
| 5/20/2026 | $0.59 | $0.59 | $0.55 | $0.58 | 27,000 |
| 5/19/2026 | $0.62 | $0.62 | $0.59 | $0.59 | 41,300 |
| 5/15/2026 | $0.63 | $0.63 | $0.62 | $0.62 | 20,200 |