FOR(FOR)
FOR
$27.19—
NYSE
$27.19—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $27.69 | $27.88 | $27.18 | $27.19 | 138,575 |
| 9/1/2026 | $27.95 | $28.28 | $27.45 | $27.52 | 92,600 |
| 8/31/2026 | $28.68 | $28.68 | $28.03 | $28.27 | 111,300 |
| 8/28/2026 | $28.65 | $29.04 | $28.28 | $28.63 | 85,094 |
| 8/27/2026 | $28.75 | $29.01 | $28.09 | $28.62 | 124,700 |
| 8/26/2026 | $29.05 | $29.27 | $28.84 | $28.98 | 129,500 |
| 8/25/2026 | $29.00 | $29.24 | $28.65 | $28.95 | 139,930 |
| 8/24/2026 | $29.44 | $29.50 | $28.74 | $28.90 | 94,432 |
| 8/21/2026 | $29.04 | $29.26 | $28.69 | $29.17 | 106,702 |
| 8/20/2026 | $28.72 | $29.40 | $28.50 | $28.88 | 121,014 |
| 8/19/2026 | $29.01 | $29.92 | $29.01 | $29.41 | 81,600 |
| 8/18/2026 | $29.25 | $29.65 | $28.65 | $28.65 | 70,223 |
| 8/17/2026 | $29.43 | $29.43 | $28.92 | $29.16 | 67,137 |
| 8/14/2026 | $29.37 | $29.57 | $29.17 | $29.44 | 79,000 |
| 8/13/2026 | $29.52 | $29.52 | $29.11 | $29.50 | 100,200 |
| 8/12/2026 | $29.09 | $29.27 | $28.60 | $29.19 | 119,204 |
| 8/11/2026 | $28.69 | $29.48 | $28.56 | $29.08 | 100,300 |
| 8/10/2026 | $29.30 | $29.30 | $28.50 | $28.53 | 108,303 |
| 8/7/2026 | $29.42 | $29.86 | $29.36 | $29.64 | 95,511 |
| 8/6/2026 | $29.72 | $29.72 | $28.81 | $29.21 | 95,514 |
| 8/5/2026 | $29.23 | $29.71 | $28.26 | $29.58 | 87,600 |
| 8/4/2026 | $29.05 | $29.49 | $28.66 | $29.35 | 140,100 |
| 8/3/2026 | $28.69 | $29.13 | $28.45 | $28.90 | 152,200 |
| 7/31/2026 | $28.55 | $28.59 | $27.92 | $28.15 | 131,600 |
| 7/30/2026 | $29.18 | $29.18 | $28.18 | $28.77 | 85,700 |
| 7/29/2026 | $28.99 | $29.43 | $28.70 | $28.97 | 133,745 |
| 7/28/2026 | $29.15 | $29.78 | $28.50 | $29.34 | 109,200 |
| 7/27/2026 | $28.55 | $29.26 | $28.55 | $28.89 | 118,706 |
| 7/24/2026 | $27.91 | $28.61 | $27.72 | $28.32 | 125,700 |
| 7/23/2026 | $26.91 | $27.97 | $26.91 | $27.91 | 231,300 |
| 7/22/2026 | $27.30 | $27.70 | $27.05 | $27.40 | 181,700 |
| 7/21/2026 | $28.00 | $28.00 | $26.08 | $27.02 | 362,800 |
| 7/20/2026 | $29.77 | $29.90 | $28.05 | $28.20 | 181,234 |
| 7/17/2026 | $30.77 | $31.20 | $29.71 | $29.90 | 75,935 |
| 7/16/2026 | $30.42 | $31.25 | $30.40 | $30.92 | 96,400 |
| 7/15/2026 | $30.45 | $31.11 | $30.18 | $30.44 | 116,900 |
| 7/14/2026 | $30.43 | $30.56 | $29.79 | $30.34 | 72,900 |
| 7/13/2026 | $30.39 | $30.84 | $29.99 | $30.11 | 141,559 |
| 7/10/2026 | $30.36 | $30.87 | $30.36 | $30.51 | 150,643 |
| 7/9/2026 | $29.95 | $30.54 | $29.89 | $30.26 | 134,842 |
| 7/8/2026 | $30.30 | $30.85 | $29.42 | $29.86 | 237,700 |
| 7/7/2026 | $30.63 | $30.74 | $30.11 | $30.22 | 201,803 |
| 7/6/2026 | $30.95 | $30.96 | $30.15 | $30.40 | 109,622 |
| 7/2/2026 | $31.30 | $31.40 | $30.54 | $30.80 | 155,557 |
| 7/1/2026 | $31.50 | $32.04 | $30.69 | $31.21 | 120,900 |
| 6/30/2026 | $32.04 | $32.04 | $31.62 | $31.65 | 126,400 |
| 6/29/2026 | $31.83 | $32.06 | $31.12 | $31.98 | 131,910 |
| 6/26/2026 | $31.11 | $31.97 | $31.09 | $31.94 | 401,000 |
| 6/25/2026 | $31.02 | $31.29 | $30.75 | $31.25 | 118,136 |
| 6/24/2026 | $29.57 | $31.25 | $29.57 | $30.93 | 226,800 |
| 6/23/2026 | $28.81 | $29.42 | $28.81 | $29.38 | 112,903 |
| 6/22/2026 | $29.19 | $29.96 | $28.94 | $29.02 | 99,800 |
| 6/18/2026 | $28.78 | $29.86 | $28.78 | $29.31 | 188,501 |
| 6/17/2026 | $28.86 | $29.61 | $28.18 | $28.42 | 130,700 |
| 6/16/2026 | $28.72 | $29.26 | $28.69 | $29.02 | 89,500 |
| 6/15/2026 | $29.58 | $29.58 | $28.47 | $28.50 | 96,945 |
| 6/12/2026 | $28.83 | $29.58 | $28.77 | $29.20 | 162,456 |
| 6/11/2026 | $28.42 | $28.98 | $28.24 | $28.79 | 101,000 |
| 6/10/2026 | $29.15 | $29.30 | $28.30 | $28.32 | 146,900 |
| 6/9/2026 | $28.58 | $29.30 | $28.58 | $29.03 | 166,700 |
| 6/8/2026 | $28.27 | $28.61 | $28.17 | $28.20 | 132,845 |
| 6/5/2026 | $28.60 | $28.84 | $28.00 | $28.18 | 145,922 |