FOR(FOR)
FOR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $30.36 | $30.87 | $30.36 | $30.51 | 150,643 |
| 7/9/2026 | $29.95 | $30.54 | $29.89 | $30.26 | 134,842 |
| 7/8/2026 | $30.30 | $30.85 | $29.42 | $29.86 | 237,700 |
| 7/7/2026 | $30.63 | $30.74 | $30.11 | $30.22 | 201,803 |
| 7/6/2026 | $30.95 | $30.96 | $30.15 | $30.40 | 109,622 |
| 7/2/2026 | $31.30 | $31.40 | $30.54 | $30.80 | 155,557 |
| 7/1/2026 | $31.50 | $32.04 | $30.69 | $31.21 | 120,900 |
| 6/30/2026 | $32.04 | $32.04 | $31.62 | $31.65 | 126,400 |
| 6/29/2026 | $31.83 | $32.06 | $31.12 | $31.98 | 131,910 |
| 6/26/2026 | $31.11 | $31.97 | $31.09 | $31.94 | 401,000 |
| 6/25/2026 | $31.02 | $31.29 | $30.75 | $31.25 | 118,136 |
| 6/24/2026 | $29.57 | $31.25 | $29.57 | $30.93 | 226,800 |
| 6/23/2026 | $28.81 | $29.42 | $28.81 | $29.38 | 112,903 |
| 6/22/2026 | $29.19 | $29.96 | $28.94 | $29.02 | 99,800 |
| 6/18/2026 | $28.78 | $29.86 | $28.78 | $29.31 | 188,501 |
| 6/17/2026 | $28.86 | $29.61 | $28.18 | $28.42 | 130,700 |
| 6/16/2026 | $28.72 | $29.26 | $28.69 | $29.02 | 89,500 |
| 6/15/2026 | $29.58 | $29.58 | $28.47 | $28.50 | 96,945 |
| 6/12/2026 | $28.83 | $29.58 | $28.77 | $29.20 | 162,456 |
| 6/11/2026 | $28.42 | $28.98 | $28.24 | $28.79 | 101,000 |
| 6/10/2026 | $29.15 | $29.30 | $28.30 | $28.32 | 146,900 |
| 6/9/2026 | $28.58 | $29.30 | $28.58 | $29.03 | 166,700 |
| 6/8/2026 | $28.27 | $28.61 | $28.17 | $28.20 | 132,845 |
| 6/5/2026 | $28.60 | $28.84 | $28.00 | $28.18 | 145,922 |
| 6/4/2026 | $27.86 | $28.51 | $27.70 | $28.48 | 157,417 |
| 6/3/2026 | $27.29 | $27.53 | $26.88 | $27.53 | 171,400 |
| 6/2/2026 | $27.63 | $28.00 | $27.33 | $27.62 | 172,646 |
| 6/1/2026 | $27.45 | $27.70 | $27.12 | $27.70 | 135,300 |
| 5/29/2026 | $27.26 | $27.99 | $26.97 | $27.47 | 227,130 |
| 5/28/2026 | $27.06 | $27.70 | $26.80 | $27.42 | 158,549 |
| 5/27/2026 | $26.59 | $27.63 | $26.51 | $27.30 | 181,101 |
| 5/26/2026 | $26.05 | $26.50 | $25.96 | $26.36 | 157,413 |
| 5/22/2026 | $26.15 | $26.50 | $25.88 | $25.92 | 99,139 |
| 5/21/2026 | $25.65 | $26.21 | $25.25 | $26.20 | 171,940 |
| 5/20/2026 | $25.38 | $26.03 | $25.23 | $26.03 | 198,533 |
| 5/19/2026 | $25.44 | $25.69 | $24.89 | $25.20 | 149,235 |
| 5/18/2026 | $25.44 | $25.98 | $25.31 | $25.66 | 149,211 |
| 5/15/2026 | $26.25 | $26.25 | $25.15 | $25.52 | 164,300 |
| 5/14/2026 | $26.80 | $26.92 | $26.16 | $26.45 | 101,827 |
| 5/13/2026 | $26.37 | $26.75 | $26.09 | $26.55 | 185,900 |
| 5/12/2026 | $27.01 | $27.17 | $26.31 | $26.51 | 96,637 |
| 5/11/2026 | $27.57 | $27.83 | $26.86 | $27.07 | 121,227 |
| 5/8/2026 | $27.57 | $27.69 | $26.99 | $27.49 | 77,635 |
| 5/7/2026 | $27.15 | $27.44 | $26.58 | $27.26 | 139,403 |
| 5/6/2026 | $27.19 | $27.63 | $26.88 | $27.12 | 125,500 |
| 5/5/2026 | $26.47 | $26.94 | $26.30 | $26.68 | 141,800 |
| 5/4/2026 | $27.40 | $27.74 | $25.95 | $26.23 | 141,912 |
| 5/1/2026 | $28.19 | $28.19 | $27.31 | $27.50 | 173,900 |
| 4/30/2026 | $27.52 | $28.28 | $27.13 | $28.26 | 150,600 |
| 4/29/2026 | $27.95 | $28.13 | $26.84 | $27.55 | 167,700 |
| 4/28/2026 | $28.58 | $28.71 | $27.92 | $28.09 | 107,931 |
| 4/27/2026 | $28.01 | $28.45 | $27.96 | $28.36 | 129,438 |
| 4/24/2026 | $27.90 | $28.48 | $27.57 | $28.12 | 244,800 |
| 4/23/2026 | $27.07 | $27.98 | $26.68 | $27.95 | 134,400 |
| 4/22/2026 | $26.79 | $27.35 | $26.24 | $27.33 | 166,200 |
| 4/21/2026 | $26.68 | $27.38 | $26.24 | $26.74 | 126,808 |
| 4/20/2026 | $26.47 | $26.99 | $26.39 | $26.46 | 119,995 |
| 4/17/2026 | $26.53 | $27.09 | $26.24 | $26.63 | 114,600 |
| 4/16/2026 | $26.25 | $26.30 | $25.66 | $25.95 | 178,012 |
| 4/15/2026 | $26.38 | $26.50 | $26.00 | $26.37 | 143,031 |
| 4/14/2026 | $26.15 | $26.75 | $26.15 | $26.58 | 133,400 |
| 4/13/2026 | $25.80 | $26.22 | $25.34 | $26.15 | 130,900 |