FORA(FORA)
FORA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/15/2026 | $2.17 | $2.17 | $2.17 | $2.17 | - |
| 5/14/2026 | $2.16 | $2.18 | $2.16 | $2.17 | 87,926 |
| 5/13/2026 | $2.16 | $2.16 | $2.16 | $2.16 | 19,702 |
| 5/12/2026 | $2.17 | $2.17 | $2.16 | $2.16 | 24,231 |
| 5/11/2026 | $2.16 | $2.17 | $2.15 | $2.17 | 64,836 |
| 5/8/2026 | $2.15 | $2.16 | $2.15 | $2.15 | 49,200 |
| 5/7/2026 | $2.15 | $2.17 | $2.15 | $2.15 | 136,402 |
| 5/6/2026 | $2.15 | $2.17 | $2.15 | $2.15 | 77,200 |
| 5/5/2026 | $2.15 | $2.16 | $2.15 | $2.15 | 14,536 |
| 5/4/2026 | $2.15 | $2.16 | $2.15 | $2.15 | 15,900 |
| 5/1/2026 | $2.15 | $2.15 | $2.15 | $2.15 | 13,400 |
| 4/30/2026 | $2.15 | $2.16 | $2.15 | $2.16 | 5,500 |
| 4/29/2026 | $2.15 | $2.15 | $2.15 | $2.15 | 23,823 |
| 4/28/2026 | $2.15 | $2.16 | $2.15 | $2.15 | 26,032 |
| 4/27/2026 | $2.15 | $2.16 | $2.15 | $2.15 | 77,700 |