FORH(FORH)
FORH
NYSE • Last print unknown ago
$24.73—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $24.69 | $24.73 | $24.69 | $24.73 | 1,012 |
| 9/3/2026 | $24.72 | $24.72 | $24.72 | $24.72 | 100 |
| 9/2/2026 | $24.55 | $24.68 | $24.55 | $24.68 | 500 |
| 9/1/2026 | $24.57 | $24.57 | $24.57 | $24.57 | 100 |
| 8/31/2026 | $24.63 | $24.76 | $24.63 | $24.76 | 1,826 |
| 8/28/2026 | $24.88 | $24.88 | $24.88 | $24.88 | 100 |
| 8/27/2026 | $25.25 | $25.25 | $25.17 | $25.17 | 233 |
| 8/26/2026 | $24.90 | $24.90 | $24.90 | $24.90 | 100 |
| 8/25/2026 | $24.75 | $25.03 | $24.75 | $24.90 | 500 |
| 8/24/2026 | $24.92 | $24.92 | $24.90 | $24.90 | 300 |
| 8/21/2026 | $24.85 | $25.00 | $24.85 | $25.00 | 1,027 |
| 8/20/2026 | $24.98 | $24.98 | $24.98 | $24.98 | 100 |
| 8/19/2026 | $25.21 | $25.21 | $25.08 | $25.08 | 600 |
| 8/18/2026 | $25.01 | $25.01 | $25.01 | $25.01 | 100 |
| 8/17/2026 | $25.11 | $25.26 | $25.11 | $25.26 | 2,512 |
| 8/14/2026 | $25.17 | $25.17 | $25.17 | $25.17 | 100 |
| 8/13/2026 | $25.07 | $25.07 | $25.07 | $25.07 | 100 |
| 8/12/2026 | $25.13 | $25.27 | $25.13 | $25.23 | 1,039 |
| 8/11/2026 | $24.89 | $25.07 | $24.89 | $25.07 | 224 |
| 8/10/2026 | $25.07 | $25.07 | $25.07 | $25.07 | 100 |
| 8/7/2026 | $24.57 | $25.03 | $24.57 | $25.03 | 2,800 |
| 8/6/2026 | $24.39 | $24.53 | $24.38 | $24.53 | 2,400 |
| 8/5/2026 | $24.41 | $24.41 | $24.41 | $24.41 | 100 |
| 8/4/2026 | $24.63 | $24.63 | $24.63 | $24.63 | 100 |
| 8/3/2026 | $24.18 | $24.39 | $24.18 | $24.39 | 1,504 |
| 7/31/2026 | $23.98 | $23.99 | $23.94 | $23.94 | 10,200 |
| 7/30/2026 | $23.80 | $23.87 | $23.80 | $23.86 | 2,011 |
| 7/29/2026 | $23.79 | $23.79 | $23.79 | $23.79 | 100 |
| 7/28/2026 | $23.97 | $23.97 | $23.97 | $23.97 | 100 |
| 7/27/2026 | $24.06 | $24.06 | $24.06 | $24.06 | 100 |
| 7/24/2026 | $24.05 | $24.05 | $24.05 | $24.05 | 100 |
| 7/23/2026 | $24.42 | $24.42 | $24.21 | $24.21 | 320 |
| 7/22/2026 | $24.11 | $24.20 | $24.08 | $24.20 | 224 |
| 7/21/2026 | $24.27 | $24.27 | $24.27 | $24.27 | 100 |
| 7/20/2026 | $23.88 | $23.88 | $23.83 | $23.84 | 1,036 |
| 7/17/2026 | $24.02 | $24.02 | $24.02 | $24.02 | 100 |
| 7/16/2026 | $24.20 | $24.20 | $24.05 | $24.05 | 202 |
| 7/15/2026 | $24.21 | $24.21 | $24.20 | $24.20 | 532 |
| 7/14/2026 | $24.19 | $24.19 | $24.19 | $24.19 | 100 |
| 7/13/2026 | $24.40 | $24.40 | $24.15 | $24.15 | 600 |
| 7/10/2026 | $24.29 | $24.29 | $24.29 | $24.29 | 100 |
| 7/9/2026 | $24.31 | $24.31 | $24.31 | $24.31 | 200 |
| 7/8/2026 | $24.28 | $24.28 | $24.28 | $24.28 | 100 |
| 7/7/2026 | $24.32 | $24.32 | $24.32 | $24.32 | 100 |
| 7/6/2026 | $24.57 | $24.63 | $24.57 | $24.63 | 219 |
| 7/2/2026 | $24.73 | $24.73 | $24.46 | $24.46 | 1,011 |
| 7/1/2026 | $25.03 | $25.06 | $24.63 | $24.63 | 503 |
| 6/30/2026 | $24.65 | $24.65 | $24.65 | $24.65 | 100 |
| 6/29/2026 | $24.54 | $24.54 | $24.43 | $24.43 | 113 |
| 6/26/2026 | $24.66 | $24.70 | $24.34 | $24.40 | 1,821 |
| 6/25/2026 | $24.58 | $24.60 | $24.37 | $24.37 | 624 |
| 6/24/2026 | $24.33 | $24.36 | $24.33 | $24.36 | 110 |
| 6/23/2026 | $24.65 | $24.68 | $24.36 | $24.45 | 900 |
| 6/22/2026 | $24.63 | $24.63 | $24.63 | $24.63 | 100 |
| 6/18/2026 | $24.68 | $24.68 | $24.68 | $24.68 | 100 |
| 6/17/2026 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 6/16/2026 | $24.77 | $24.77 | $24.77 | $24.77 | 100 |
| 6/15/2026 | $24.84 | $24.84 | $24.84 | $24.84 | 100 |
| 6/12/2026 | $24.77 | $24.77 | $24.77 | $24.77 | 100 |
| 6/11/2026 | $24.74 | $24.74 | $24.74 | $24.74 | 100 |
| 6/10/2026 | $24.38 | $24.38 | $24.38 | $24.38 | 100 |