FORINTL.BO(FORINTL.BO)
FORINTL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $74.30 | $77.00 | $72.00 | $77.00 | 11 |
| 8/6/2026 | $79.00 | $79.00 | $78.91 | $79.00 | 1,111 |
| 8/5/2026 | $78.91 | $79.00 | $78.91 | $79.00 | 760 |
| 8/4/2026 | $79.00 | $79.05 | $78.90 | $78.90 | 579 |
| 8/3/2026 | $71.20 | $79.68 | $71.20 | $79.00 | 546 |
| 7/31/2026 | $87.70 | $87.70 | $80.00 | $83.08 | 771 |
| 7/30/2026 | $80.97 | $80.97 | $80.97 | $80.97 | 5 |
| 7/29/2026 | $80.98 | $80.98 | $80.97 | $80.97 | 4 |
| 7/28/2026 | $81.00 | $81.00 | $78.51 | $80.98 | 131 |
| 7/27/2026 | $92.00 | $92.00 | $78.50 | $81.98 | 1,191 |
| 7/24/2026 | $67.00 | $78.50 | $66.00 | $78.50 | 192 |
| 7/23/2026 | $74.31 | $78.50 | $74.31 | $78.20 | 130 |
| 7/22/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 7/21/2026 | $77.60 | $79.20 | $77.60 | $79.00 | 416 |
| 7/20/2026 | $78.29 | $78.50 | $77.52 | $77.60 | 23 |
| 7/17/2026 | $75.63 | $77.52 | $75.63 | $77.52 | 133 |
| 7/16/2026 | $77.50 | $78.00 | $77.50 | $77.52 | 1,076 |
| 7/15/2026 | $77.50 | $77.50 | $77.50 | $77.50 | 3 |
| 7/14/2026 | $77.50 | $77.50 | $77.50 | $77.50 | 1,008 |
| 7/13/2026 | $76.77 | $77.38 | $76.77 | $77.38 | 7 |
| 7/10/2026 | $88.94 | $88.94 | $77.00 | $77.00 | 1,612 |
| 7/9/2026 | $72.45 | $78.00 | $72.45 | $78.00 | 167 |
| 7/8/2026 | $72.40 | $72.45 | $72.40 | $72.45 | 97 |
| 7/7/2026 | $77.71 | $77.71 | $77.33 | $77.33 | 117 |
| 7/6/2026 | $78.11 | $78.11 | $78.10 | $78.10 | 135 |
| 7/3/2026 | $78.50 | $78.50 | $78.50 | $78.50 | 847 |
| 7/2/2026 | $78.89 | $78.89 | $78.50 | $78.50 | 424 |
| 7/1/2026 | $78.11 | $78.50 | $78.11 | $78.50 | 428 |
| 6/30/2026 | $77.50 | $78.50 | $77.50 | $78.50 | 1,351 |
| 6/29/2026 | $77.50 | $78.27 | $77.50 | $77.50 | 85 |
| 6/25/2026 | $67.00 | $78.27 | $67.00 | $77.50 | 301 |
| 6/24/2026 | $78.00 | $79.99 | $78.00 | $79.99 | 3 |
| 6/23/2026 | $86.99 | $86.99 | $77.50 | $77.50 | 529 |
| 6/22/2026 | $72.51 | $79.99 | $72.51 | $77.50 | 110 |
| 6/19/2026 | $77.00 | $77.50 | $77.00 | $77.50 | 15 |
| 6/18/2026 | $77.00 | $77.00 | $77.00 | $77.00 | 242 |
| 6/17/2026 | $77.00 | $77.01 | $77.00 | $77.00 | 133 |
| 6/16/2026 | $76.19 | $77.00 | $61.63 | $77.00 | 2,303 |
| 6/15/2026 | $77.00 | $78.99 | $76.95 | $76.95 | 253 |
| 6/12/2026 | $77.00 | $77.00 | $77.00 | $77.00 | 34 |
| 6/11/2026 | $62.11 | $77.00 | $62.11 | $77.00 | 1,209 |
| 6/10/2026 | $77.39 | $77.39 | $77.20 | $77.20 | 7 |
| 6/9/2026 | $74.31 | $78.00 | $74.31 | $77.77 | 460 |
| 6/8/2026 | $79.94 | $79.94 | $79.40 | $79.40 | 33 |
| 6/5/2026 | $73.11 | $83.67 | $73.11 | $79.95 | 1,565 |
| 6/4/2026 | $76.00 | $77.02 | $75.01 | $76.50 | 2,022 |
| 6/3/2026 | $66.01 | $77.00 | $66.01 | $76.03 | 1,201 |
| 6/2/2026 | $78.00 | $78.39 | $77.99 | $78.23 | 1,200 |
| 6/1/2026 | $77.51 | $79.00 | $67.25 | $78.00 | 2,521 |
| 5/29/2026 | $79.50 | $79.50 | $79.27 | $79.27 | 312 |
| 5/27/2026 | $80.58 | $80.58 | $79.00 | $79.50 | 2,119 |
| 5/26/2026 | $79.50 | $86.48 | $64.00 | $79.00 | 2,322 |
| 5/25/2026 | $87.00 | $87.00 | $79.00 | $79.50 | 438 |
| 5/22/2026 | $78.50 | $78.50 | $78.42 | $78.50 | 2,213 |
| 5/21/2026 | $77.60 | $77.60 | $77.60 | $77.60 | 54 |
| 5/20/2026 | $76.00 | $77.38 | $76.00 | $76.75 | 1,232 |
| 5/19/2026 | $77.00 | $87.15 | $76.50 | $76.75 | 4,577 |
| 5/18/2026 | $78.54 | $80.00 | $77.00 | $77.00 | 2,023 |
| 5/15/2026 | $77.01 | $77.01 | $75.50 | $77.00 | 2,497 |
| 5/14/2026 | $76.00 | $76.00 | $75.50 | $75.50 | 483 |
| 5/13/2026 | $81.89 | $81.89 | $76.00 | $76.00 | 1,130 |
| 5/12/2026 | $84.67 | $84.67 | $75.95 | $77.00 | 5,007 |
| 5/11/2026 | $71.05 | $84.68 | $70.60 | $81.94 | 2,110 |