FORR(FORR)
FORR
$12.20—Stale · unknown old
NASDAQ • Last print unknown ago
$12.20—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $12.18 | $12.63 | $12.05 | $12.20 | 110,342 |
| 9/1/2026 | $12.20 | $12.52 | $12.14 | $12.23 | 79,043 |
| 8/31/2026 | $12.35 | $12.47 | $12.22 | $12.30 | 91,130 |
| 8/28/2026 | $12.18 | $12.63 | $12.18 | $12.38 | 91,339 |
| 8/27/2026 | $11.69 | $12.35 | $11.69 | $12.21 | 108,528 |
| 8/26/2026 | $12.00 | $12.17 | $11.70 | $11.70 | 73,348 |
| 8/25/2026 | $11.92 | $12.20 | $11.84 | $12.03 | 91,400 |
| 8/24/2026 | $11.72 | $12.03 | $11.70 | $11.98 | 68,300 |
| 8/21/2026 | $11.68 | $11.97 | $11.56 | $11.78 | 70,999 |
| 8/20/2026 | $11.72 | $11.99 | $11.59 | $11.67 | 66,125 |
| 8/19/2026 | $11.34 | $11.99 | $11.34 | $11.76 | 87,046 |
| 8/18/2026 | $11.16 | $11.44 | $11.04 | $11.31 | 56,227 |
| 8/17/2026 | $11.26 | $11.39 | $11.15 | $11.15 | 72,100 |
| 8/14/2026 | $11.79 | $11.79 | $11.38 | $11.38 | 64,000 |
| 8/13/2026 | $11.53 | $11.86 | $11.50 | $11.79 | 127,100 |
| 8/12/2026 | $11.83 | $11.95 | $11.33 | $11.53 | 102,929 |
| 8/11/2026 | $11.58 | $11.93 | $11.21 | $11.83 | 131,926 |
| 8/10/2026 | $11.61 | $11.95 | $11.46 | $11.62 | 124,233 |
| 8/7/2026 | $11.96 | $12.00 | $11.60 | $11.74 | 129,300 |
| 8/6/2026 | $11.74 | $12.03 | $11.52 | $11.99 | 170,600 |
| 8/5/2026 | $11.74 | $11.92 | $11.26 | $11.63 | 141,304 |
| 8/4/2026 | $11.27 | $11.90 | $10.90 | $11.73 | 121,321 |
| 8/3/2026 | $11.75 | $12.33 | $11.35 | $11.36 | 192,500 |
| 7/31/2026 | $10.50 | $11.75 | $9.94 | $11.50 | 233,700 |
| 7/30/2026 | $10.26 | $10.33 | $9.70 | $9.74 | 108,942 |
| 7/29/2026 | $10.28 | $10.45 | $10.00 | $10.26 | 94,099 |
| 7/28/2026 | $9.51 | $10.36 | $9.51 | $10.31 | 109,800 |
| 7/27/2026 | $9.00 | $9.65 | $8.97 | $9.51 | 98,101 |
| 7/24/2026 | $8.88 | $9.11 | $8.74 | $8.87 | 89,506 |
| 7/23/2026 | $8.98 | $9.22 | $8.72 | $8.85 | 135,700 |
| 7/22/2026 | $9.15 | $9.30 | $8.91 | $8.99 | 125,211 |
| 7/21/2026 | $9.97 | $9.98 | $8.89 | $9.12 | 156,940 |
| 7/20/2026 | $10.32 | $10.40 | $9.93 | $9.97 | 109,700 |
| 7/17/2026 | $10.48 | $10.57 | $10.05 | $10.32 | 73,700 |
| 7/16/2026 | $10.29 | $11.33 | $10.29 | $10.48 | 175,405 |
| 7/15/2026 | $10.32 | $10.60 | $10.21 | $10.41 | 148,200 |
| 7/14/2026 | $10.11 | $10.44 | $9.94 | $10.31 | 153,600 |
| 7/13/2026 | $10.06 | $10.52 | $9.90 | $10.19 | 295,200 |
| 7/10/2026 | $9.78 | $10.00 | $9.69 | $10.00 | 70,629 |
| 7/9/2026 | $9.52 | $9.78 | $9.37 | $9.69 | 95,828 |
| 7/8/2026 | $9.56 | $9.67 | $9.30 | $9.61 | 99,500 |
| 7/7/2026 | $9.52 | $9.83 | $9.13 | $9.66 | 277,839 |
| 7/6/2026 | $9.26 | $9.95 | $9.22 | $9.63 | 93,447 |
| 7/2/2026 | $9.16 | $9.60 | $9.16 | $9.45 | 103,116 |
| 7/1/2026 | $8.50 | $9.37 | $8.50 | $9.19 | 143,900 |
| 6/30/2026 | $8.33 | $8.48 | $8.26 | $8.41 | 137,600 |
| 6/29/2026 | $7.85 | $8.73 | $7.66 | $8.42 | 290,800 |
| 6/26/2026 | $7.24 | $7.95 | $7.24 | $7.81 | 1.47M |
| 6/25/2026 | $7.99 | $8.09 | $7.21 | $7.24 | 199,057 |
| 6/24/2026 | $7.25 | $7.99 | $6.95 | $7.97 | 164,747 |
| 6/23/2026 | $7.11 | $7.51 | $6.74 | $7.35 | 172,200 |
| 6/22/2026 | $6.73 | $7.19 | $6.64 | $7.11 | 96,628 |
| 6/18/2026 | $6.60 | $6.79 | $6.48 | $6.70 | 179,008 |
| 6/17/2026 | $6.88 | $7.00 | $6.56 | $6.67 | 147,100 |
| 6/16/2026 | $6.74 | $6.88 | $6.64 | $6.88 | 60,700 |
| 6/15/2026 | $6.98 | $7.05 | $6.56 | $6.72 | 109,200 |
| 6/12/2026 | $6.79 | $7.08 | $6.69 | $6.99 | 58,900 |
| 6/11/2026 | $6.73 | $6.88 | $6.58 | $6.79 | 45,419 |
| 6/10/2026 | $6.87 | $7.07 | $6.64 | $6.73 | 82,008 |
| 6/9/2026 | $6.73 | $7.03 | $6.62 | $6.84 | 83,100 |
| 6/8/2026 | $6.92 | $7.12 | $6.83 | $6.83 | 58,924 |
| 6/5/2026 | $7.05 | $7.13 | $6.98 | $7.00 | 44,648 |